Partisia Blockchain(MPC)今天
$0.010856
1年前
$0.08904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.010488 | $0.013192 | $0.010000 | $0.010906 | $59,872.66 |
2025-12-18 | $0.009919 | $0.014565 | $0.009881 | $0.010488 | $85,159.75 |
2025-12-17 | $0.009951 | $0.009973 | $0.009751 | $0.009918 | $36,446.54 |
2025-12-16 | $0.010131 | $0.010132 | $0.009892 | $0.009951 | $5,184.860 |
2025-12-15 | $0.009994 | $0.010551 | $0.009990 | $0.010131 | $2,586.783 |
2025-12-14 | $0.009999 | $0.010198 | $0.009990 | $0.009994 | $1,598.651 |
2025-12-13 | $0.010170 | $0.010202 | $0.009990 | $0.009999 | $1,694.355 |
2025-12-12 | $0.009992 | $0.010218 | $0.009990 | $0.010170 | $3,993.627 |
2025-12-11 | $0.010006 | $0.010115 | $0.009990 | $0.009993 | $434.1859 |
2025-12-10 | $0.009399 | $0.010215 | $0.009409 | $0.010006 | $39,896.01 |
2025-12-09 | $0.010153 | $0.010597 | $0.009381 | $0.009399 | $24,953.73 |
2025-12-08 | $0.009969 | $0.011628 | $0.009905 | $0.009994 | $46,296.87 |
2025-12-07 | $0.010138 | $0.010640 | $0.009969 | $0.009969 | $5,241.899 |
2025-12-06 | $0.009893 | $0.010158 | $0.009876 | $0.010137 | $8,489.920 |
2025-12-05 | $0.009903 | $0.009980 | $0.009811 | $0.009893 | $5,223.843 |
2025-12-04 | $0.009933 | $0.010031 | $0.009863 | $0.009863 | $2,326.613 |
2025-12-03 | $0.009841 | $0.009999 | $0.009835 | $0.009933 | $7,785.691 |
2025-12-02 | $0.010016 | $0.010070 | $0.009809 | $0.009840 | $42,538.69 |
2025-12-01 | $0.015094 | $0.013290 | $0.009526 | $0.009961 | $78,734.95 |
2025-11-30 | $0.010109 | $0.016989 | $0.009960 | $0.015094 | $70,093.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Partisia Blockchain(MPC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊