FintruX(FTX)今天
$0.000346
1年前
$0.000731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000341 | $0.000354 | $0.000341 | $0.000353 | $9.531713 |
2026-05-09 | $0.000339 | $0.000350 | $0.000339 | $0.000341 | $9.216431 |
2026-05-08 | $0.000343 | $0.000345 | $0.000333 | $0.000340 | $9.164603 |
2026-05-07 | $0.000346 | $0.000347 | $0.000334 | $0.000343 | $7.777311 |
2026-05-06 | $0.000347 | $0.000348 | $0.000334 | $0.000347 | $7.850584 |
2026-05-05 | $0.000336 | $0.000347 | $0.000334 | $0.000347 | $17.43516 |
2026-05-04 | $0.000327 | $0.000340 | $0.000325 | $0.000336 | $30.47782 |
2026-05-03 | $0.000324 | $0.000330 | $0.000322 | $0.000327 | $13.19471 |
2026-05-02 | $0.000325 | $0.000327 | $0.000320 | $0.000324 | $13.08515 |
2026-05-01 | $0.000323 | $0.000326 | $0.000319 | $0.000325 | $13.13611 |
2026-04-30 | -- | $0.000335 | $0.000328 | -- | -- |
2026-04-29 | -- | $0.000335 | $0.000328 | -- | -- |
2026-04-28 | $0.000330 | $0.000333 | $0.000328 | $0.000329 | $13.30112 |
2026-04-27 | $0.000333 | $0.000343 | $0.000328 | $0.000330 | $13.34145 |
2026-04-26 | $0.000332 | $0.000337 | $0.000328 | $0.000333 | $13.46725 |
2026-04-25 | $0.000336 | $0.000338 | $0.000332 | $0.000332 | $13.40349 |
2026-04-24 | $0.000334 | $0.000337 | $0.000331 | $0.000336 | $13.59046 |
2026-04-23 | $0.000342 | $0.000343 | $0.000329 | $0.000334 | $13.49289 |
2026-04-22 | $0.000332 | $0.000343 | $0.000331 | $0.000341 | $13.77582 |
2026-04-21 | $0.000332 | $0.000340 | $0.000328 | $0.000332 | $13.42007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FintruX(FTX)



