Javsphere(JAV)今天
$0.000219
1年前
$0.011374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000223 | $0.000226 | $0.000220 | $0.000220 | $93.04489 |
2026-05-09 | $0.000226 | $0.000227 | $0.000222 | $0.000223 | $183.4656 |
2026-05-08 | $0.000229 | $0.000229 | $0.000224 | $0.000226 | $46.29534 |
2026-05-07 | $0.000234 | $0.000234 | $0.000228 | $0.000229 | $32.87045 |
2026-05-06 | $0.000236 | $0.000238 | $0.000233 | $0.000234 | $32.42407 |
2026-05-05 | $0.000231 | $0.000237 | $0.000230 | $0.000236 | $96.18622 |
2026-05-04 | $0.000229 | $0.000233 | $0.000227 | $0.000231 | $46.77565 |
2026-05-03 | $0.000227 | $0.000229 | $0.000225 | $0.000229 | $40.45760 |
2026-05-02 | $0.000227 | $0.000228 | $0.000225 | $0.000227 | $14.92991 |
2026-05-01 | $0.000223 | $0.000228 | $0.000223 | $0.000227 | $25.28221 |
2026-04-30 | -- | $0.000230 | $0.000225 | -- | -- |
2026-04-29 | -- | $0.000230 | $0.000225 | -- | -- |
2026-04-28 | $0.000227 | $0.000229 | $0.000225 | $0.000225 | $19.69544 |
2026-04-27 | $0.000235 | $0.000240 | $0.000227 | $0.000227 | $114.8566 |
2026-04-26 | $0.000231 | $0.000235 | $0.000231 | $0.000235 | $7.404501 |
2026-04-25 | $0.000233 | $0.000233 | $0.000231 | $0.000232 | $18.18127 |
2026-04-24 | $0.000236 | $0.000236 | $0.000232 | $0.000233 | $34.22540 |
2026-04-23 | $0.000243 | $0.000243 | $0.000234 | $0.000236 | $25.25363 |
2026-04-22 | $0.000239 | $0.000245 | $0.000237 | $0.000243 | $163.4868 |
2026-04-21 | $0.000237 | $0.000241 | $0.000237 | $0.000239 | $14.69485 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Javsphere(JAV)



