Vemate(VMT)今天
$0.002169
1年前
$0.002841

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002156 | $0.002166 | $0.002060 | $0.002139 | $477.6012 |
2026-05-09 | $0.002125 | $0.002170 | $0.002062 | $0.002156 | $621.0544 |
2026-05-08 | $0.002150 | $0.002164 | $0.002058 | $0.002125 | $434.4988 |
2026-05-07 | $0.002162 | $0.002167 | $0.002056 | $0.002150 | $303.0672 |
2026-05-06 | $0.002155 | $0.002162 | $0.002056 | $0.002162 | $478.9663 |
2026-05-05 | $0.002055 | $0.002272 | $0.002016 | $0.002155 | $658.7582 |
2026-05-04 | $0.002051 | $0.002089 | $0.001996 | $0.002055 | $639.6236 |
2026-05-03 | $0.002027 | $0.002051 | $0.001963 | $0.002051 | $590.4673 |
2026-05-02 | $0.002009 | $0.002040 | $0.001965 | $0.002027 | $627.5591 |
2026-05-01 | $0.002048 | $0.002060 | $0.001970 | $0.002009 | $626.2615 |
2026-04-30 | -- | $0.002114 | $0.002029 | -- | -- |
2026-04-29 | -- | $0.002114 | $0.002029 | -- | -- |
2026-04-28 | $0.002067 | $0.002084 | $0.002031 | $0.002079 | $535.4274 |
2026-04-27 | $0.002089 | $0.002124 | $0.002033 | $0.002067 | $468.4559 |
2026-04-26 | $0.002054 | $0.002123 | $0.002036 | $0.002089 | $473.6327 |
2026-04-25 | $0.002133 | $0.002133 | $0.002036 | $0.002054 | $428.4781 |
2026-04-24 | $0.002114 | $0.002133 | $0.002036 | $0.002133 | $456.9135 |
2026-04-23 | $0.002123 | $0.002128 | $0.002033 | $0.002114 | $653.2105 |
2026-04-22 | $0.002079 | $0.002136 | $0.002001 | $0.002123 | $552.7791 |
2026-04-21 | $0.002025 | $0.002086 | $0.001996 | $0.002079 | $553.8791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vemate(VMT)



