Pangolin(PNG)今天
$0.041599
1年前
$0.378956
2年前
$0.11183
3年前
$0.034921
4年前
$0.945741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.041651 | $0.038201 | -- | -- |
2025-12-18 | -- | $0.042086 | $0.038955 | -- | -- |
2025-12-17 | $0.041681 | $0.042127 | $0.041164 | $0.041989 | $592.918K |
2025-12-16 | $0.045036 | $0.044467 | $0.041551 | $0.041681 | $628.885K |
2025-12-15 | $0.045741 | $0.046408 | $0.044391 | $0.044883 | $576.325K |
2025-12-14 | -- | $0.048952 | $0.045768 | -- | -- |
2025-12-13 | $0.048042 | $0.047317 | $0.046395 | $0.047220 | $525.919K |
2025-12-12 | $0.046107 | $0.048418 | $0.045731 | $0.047870 | $563.784K |
2025-12-11 | $0.047957 | $0.049338 | $0.045687 | $0.046114 | $571.329K |
2025-12-10 | $0.047699 | $0.051312 | $0.047882 | $0.047923 | $621.072K |
2025-12-09 | $0.048676 | $0.049154 | $0.046716 | $0.047995 | $586.632K |
2025-12-08 | $0.048090 | $0.050133 | $0.048177 | $0.048691 | $585.092K |
2025-12-07 | $0.048699 | $0.049765 | $0.047982 | $0.048163 | $503.557K |
2025-12-06 | $0.050040 | $0.049876 | $0.047178 | $0.048684 | $588.459K |
2025-12-05 | $0.052346 | $0.052761 | $0.049469 | $0.050054 | $525.911K |
2025-12-04 | $0.052976 | $0.057080 | $0.052227 | $0.052227 | $957.417K |
2025-12-03 | $0.050744 | $0.053128 | $0.050620 | $0.052990 | $752.589K |
2025-12-02 | $0.047364 | $0.051126 | $0.044717 | $0.050857 | $815.930K |
2025-12-01 | $0.051970 | $0.052195 | $0.046447 | $0.047268 | $735.300K |
2025-11-30 | $0.052825 | $0.053626 | $0.051232 | $0.051964 | $644.703K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pangolin(PNG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊