Pangolin(PNG)今天
$0.030332
1年前
$0.160374
2年前
$0.527561
3年前
$0.032798
4年前
$0.089342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.029441 | $0.031017 | $0.029136 | $0.031004 | $583.133K |
2026-05-08 | $0.028683 | $0.029457 | $0.028498 | $0.029430 | $812.162K |
2026-05-07 | $0.028567 | $0.030161 | $0.028063 | $0.028686 | $724.979K |
2026-05-06 | $0.027385 | $0.029590 | $0.027119 | $0.028549 | $533.311K |
2026-05-05 | $0.026993 | $0.027563 | $0.026768 | $0.027372 | $984.224K |
2026-05-04 | $0.027177 | $0.027307 | $0.026922 | $0.027056 | $1.062M |
2026-05-03 | $0.027170 | $0.027301 | $0.027107 | $0.027177 | $814.300K |
2026-05-02 | $0.027115 | $0.027236 | $0.026860 | $0.027176 | $592.772K |
2026-05-01 | $0.027219 | $0.027315 | $0.026948 | $0.027109 | $810.261K |
2026-04-30 | -- | $0.028028 | $0.027441 | -- | -- |
2026-04-29 | -- | $0.028028 | $0.027441 | -- | -- |
2026-04-28 | $0.027958 | $0.028102 | $0.027564 | $0.027655 | $787.647K |
2026-04-27 | $0.027948 | $0.028672 | $0.027888 | $0.027948 | $626.086K |
2026-04-26 | $0.028121 | $0.028125 | $0.027755 | $0.027965 | $785.456K |
2026-04-25 | $0.028677 | $0.028672 | $0.027906 | $0.028131 | $594.780K |
2026-04-24 | $0.029741 | $0.029784 | $0.028295 | $0.028640 | $690.500K |
2026-04-23 | $0.029179 | $0.029775 | $0.028816 | $0.029752 | $398.902K |
2026-04-22 | $0.028613 | $0.029559 | $0.028407 | $0.029150 | $603.099K |
2026-04-21 | $0.029558 | $0.030562 | $0.027075 | $0.028499 | $853.405K |
2026-04-20 | $0.031982 | $0.031824 | $0.028558 | $0.029569 | $675.204K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pangolin(PNG)



