Celo(CELO)今天
$0.07956
1年前
$0.420386
2年前
$0.680958
3年前
$0.769725
4年前
$3.24
5年前
$3.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.087434 | $0.09104 | $0.080391 | $0.08108 | $49,850.92 |
2026-02-04 | $0.093604 | $0.09581 | $0.08626 | $0.08769 | $21,891.40 |
2026-02-03 | $0.095501 | $0.09649 | $0.0917 | $0.0937 | $28,949.41 |
2026-02-02 | -- | $0.09583 | $0.090509 | -- | -- |
2026-02-01 | $0.097189 | $0.099 | $0.0859 | $0.09143 | $27,871.37 |
2026-01-31 | $0.107146 | $0.1092 | $0.0949 | $0.097 | $36,293.49 |
2026-01-30 | $0.108743 | $0.11215 | $0.103871 | $0.107 | $43,032.86 |
2026-01-29 | $0.117116 | $0.1197 | $0.1076 | $0.1091 | $97,527.48 |
2026-01-28 | $0.116625 | $0.1219 | $0.1154 | $0.1168 | $15,584.41 |
2026-01-27 | $0.116877 | $0.1189 | $0.115 | $0.117070 | $11.233M |
2026-01-26 | $0.115446 | $0.1232 | $0.1084 | $0.1172 | $19,699.45 |
2026-01-25 | $0.115702 | $0.12 | $0.1122 | $0.1156 | $7,276.159 |
2026-01-24 | $0.115559 | $0.1201 | $0.1144 | $0.1155 | $10,479.44 |
2026-01-23 | $0.115054 | $0.1184 | $0.1132 | $0.1161 | $13,740.62 |
2026-01-22 | $0.116076 | $0.1224 | $0.1123 | $0.1149 | $16,659.64 |
2026-01-21 | $0.116766 | $0.118 | $0.1122 | $0.116399 | $12.403M |
2026-01-20 | $0.123019 | $0.1259 | $0.1148 | $0.116923 | $9.169M |
2026-01-19 | $0.139620 | $0.1416 | $0.12 | $0.123175 | $17.466M |
2026-01-18 | $0.147295 | $0.1467 | $0.1365 | $0.139624 | $26.159M |
2026-01-17 | $0.128223 | $0.1478 | $0.1291 | $0.147079 | $17.744M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊