Celo(CELO)今天
$0.1215
1年前
$0.652007
2年前
$0.633482
3年前
$0.505614
4年前
$4.26
5年前
$1.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.127856 | $0.1281 | $0.1193 | $0.12 | $14,736.98 |
2025-12-20 | $0.123954 | $0.130279 | $0.125517 | $0.1278 | $5,839.987 |
2025-12-19 | $0.132252 | $0.132 | $0.1172 | $0.1249 | $25,849.80 |
2025-12-18 | $0.134799 | $0.132647 | $0.126468 | $0.1321 | $9,992.845 |
2025-12-17 | $0.138982 | $0.1409 | $0.1307 | $0.134780 | $10.496M |
2025-12-16 | $0.133559 | $0.1407 | $0.1276 | $0.1395 | $18,287.04 |
2025-12-15 | $0.144855 | $0.1457 | $0.1321 | $0.133299 | $11.606M |
2025-12-14 | $0.151017 | $0.1522 | $0.1436 | $0.1443 | $17,042.37 |
2025-12-13 | $0.154554 | $0.1555 | $0.1491 | $0.151022 | $7.924M |
2025-12-12 | $0.160983 | $0.1659 | $0.1519 | $0.153865 | $12.809M |
2025-12-11 | $0.169648 | $0.1762 | $0.1564 | $0.160856 | $15.911M |
2025-12-10 | $0.174375 | $0.1795 | $0.1681 | $0.169736 | $13.643M |
2025-12-09 | $0.170893 | $0.1793 | $0.1638 | $0.174539 | $13.967M |
2025-12-08 | $0.1688 | $0.1747 | $0.1671 | $0.170744 | $11.577M |
2025-12-07 | $0.167722 | $0.1755 | $0.1621 | $0.168252 | $13.119M |
2025-12-06 | $0.168467 | $0.1744 | $0.1593 | $0.167602 | $13.770M |
2025-12-05 | $0.178951 | $0.1848 | $0.1625 | $0.168249 | $21.139M |
2025-12-04 | $0.178149 | $0.1857 | $0.175 | $0.178852 | $12.551M |
2025-12-03 | $0.166809 | $0.1831 | $0.1654 | $0.177788 | $15.765M |
2025-12-02 | $0.154034 | $0.1681 | $0.1516 | $0.166951 | $10.579M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊