Palu(PALU)今天
$0.00133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001334 | $0.00138 | $0.00129 | $0.001308 | $7,616.194 |
2026-05-08 | $0.001498 | $0.00157 | $0.00126 | $0.001330 | $320.070K |
2026-05-07 | $0.001599 | $0.00167 | $0.00147 | $0.001502 | $324.406K |
2026-05-06 | $0.001579 | $0.00199 | $0.00152 | $0.001602 | $582.127K |
2026-05-05 | $0.001634 | $0.00196 | $0.00151 | $0.001590 | $472.147K |
2026-05-04 | $0.001538 | $0.00175 | $0.00144 | $0.001637 | $485.437K |
2026-05-03 | $0.001683 | $0.00208 | $0.00148 | $0.001536 | $573.971K |
2026-05-02 | $0.001398 | $0.00201 | $0.00141 | $0.001682 | $756.055K |
2026-05-01 | $0.001256 | $0.0016 | $0.00116 | $0.001422 | $417.944K |
2026-04-30 | $0.001276 | $0.00134 | $0.00108 | $0.001263 | $7,155.243 |
2026-04-29 | $0.001448 | $0.00146 | $0.00127 | $0.001271 | $9,872.567 |
2026-04-28 | $0.001542 | $0.00166 | $0.00132 | $0.001449 | $313.293K |
2026-04-27 | $0.001694 | $0.00181 | $0.00149 | $0.001545 | $313.730K |
2026-04-26 | $0.001792 | $0.00195 | $0.00165 | $0.001689 | $464.676K |
2026-04-25 | $0.001721 | $0.00198 | $0.00161 | $0.001794 | $586.321K |
2026-04-24 | $0.002032 | $0.00219 | $0.00168 | $0.001702 | $646.090K |
2026-04-23 | $0.001604 | $0.00272 | $0.00167 | $0.002053 | $9,857.654 |
2026-04-22 | $0.001637 | $0.00197 | $0.00155 | $0.001601 | $12,794.36 |
2026-04-21 | $0.001770 | $0.00205 | $0.00144 | $0.001641 | $843.218K |
2026-04-20 | $0.002140 | $0.00235 | $0.00142 | $0.001762 | $1.174M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palu(PALU)



