Dego Finance(DEGO)今天
$0.02003
1年前
$1.87
2年前
$2.14
3年前
$1.82
4年前
$1.046
5年前
$13.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.032830 | $0.03 | $0.022 | $0.020882 | $178.885K |
2026-05-10 | $0.026105 | $0.03 | $0.02 | $0.032695 | $624.399K |
2026-05-09 | $0.027355 | $0.02991 | $0.01801 | $0.025966 | $336.718K |
2026-05-08 | $0.030685 | $0.026 | $0.018 | $0.01801 | -- |
2026-05-07 | $0.028205 | $0.03 | $0.018 | $0.030060 | $367.068K |
2026-05-06 | $0.02207 | $0.027 | $0.018 | $0.027629 | $390.571K |
2026-05-05 | $0.02064 | $0.02293 | $0.02039 | $0.028531 | $479.446K |
2026-05-04 | $0.030970 | $0.02205 | $0.02031 | $0.023624 | $311.423K |
2026-05-03 | $0.024474 | $0.0226 | $0.02023 | $0.031102 | $551.201K |
2026-05-02 | $0.024778 | $0.02398 | $0.02189 | $0.024915 | $339.871K |
2026-05-01 | $0.024493 | $0.02422 | $0.02203 | $0.024789 | $382.903K |
2026-04-30 | $0.02456 | $0.02638 | $0.02214 | $0.02304 | $441.1433 |
2026-04-29 | $0.028787 | $0.02849 | $0.02382 | $0.02438 | $509.2218 |
2026-04-28 | $0.047078 | $0.0468 | $0.025 | $0.0286 | $1.225M |
2026-04-27 | $0.066485 | $0.0656 | $0.0434 | $0.0466 | $4,076.912 |
2026-04-26 | $0.071536 | $0.0867 | $0.0586 | $0.065696 | $3.106M |
2026-04-25 | $0.0923 | $0.0937 | $0.0694 | $0.071445 | $2.412M |
2026-04-24 | $0.120319 | $0.1262 | $0.0902 | $0.092846 | $3.698M |
2026-04-23 | $0.104426 | $0.1398 | $0.1008 | $0.120696 | $6.825M |
2026-04-22 | $0.127270 | $0.134 | $0.1024 | $0.103748 | $3.611M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dego Finance(DEGO)



