MarsDAO(MDAO)今天
$0.129221
1年前
$0.026026
2年前
$0.147522
3年前
$0.272332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.131846 | $0.135545 | $0.118766 | $0.134882 | $136.417K |
2026-05-09 | $0.139335 | $0.162875 | $0.123940 | $0.132288 | $229.660K |
2026-05-08 | $0.082011 | $0.170000 | $0.081093 | $0.141616 | $431.681K |
2026-05-07 | $0.084140 | $0.088584 | $0.07189 | $0.082447 | $63,531.87 |
2026-05-06 | $0.050391 | $0.087889 | $0.048750 | $0.084054 | $225.864K |
2026-05-05 | $0.041377 | $0.063645 | $0.040347 | $0.050391 | $184.917K |
2026-05-04 | $0.039303 | $0.043459 | $0.039116 | $0.041377 | $47,912.05 |
2026-05-03 | $0.039995 | $0.043826 | $0.038386 | $0.039303 | $128.627K |
2026-05-02 | $0.031632 | $0.040817 | $0.030951 | $0.039995 | $52,569.57 |
2026-05-01 | $0.030856 | $0.031913 | $0.030559 | $0.031446 | $21,581.06 |
2026-04-30 | -- | $0.030906 | $0.026522 | -- | -- |
2026-04-29 | -- | $0.030906 | $0.026522 | -- | -- |
2026-04-28 | $0.027204 | $0.028034 | $0.026480 | $0.026792 | $39,794.53 |
2026-04-27 | $0.027108 | $0.033410 | $0.026593 | $0.027254 | $59,963.85 |
2026-04-26 | $0.027797 | $0.037131 | $0.025865 | $0.027108 | $117.703K |
2026-04-25 | $0.019375 | $0.033719 | $0.017539 | $0.027797 | $109.306K |
2026-04-24 | $0.035617 | $0.035300 | $0.016900 | $0.019370 | $99,968.87 |
2026-04-23 | $0.014675 | $0.069875 | $0.014429 | $0.035804 | $251.672K |
2026-04-22 | $0.009600 | $0.014879 | $0.009009 | $0.014675 | $49,324.96 |
2026-04-21 | $0.008062 | $0.010808 | $0.008131 | $0.009600 | $30,431.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarsDAO(MDAO)



