Ozapay(OZA)今天
$0.033159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.033112 | $0.033487 | $0.032483 | $0.033340 | $5,619.791 |
2025-12-20 | $0.033097 | $0.033594 | $0.032768 | $0.032963 | $5,703.171 |
2025-12-19 | $0.034892 | $0.034874 | $0.031961 | $0.033115 | $4,987.071 |
2025-12-18 | $0.032735 | $0.035166 | $0.030921 | $0.034852 | $4,730.863 |
2025-12-17 | $0.032913 | $0.036797 | $0.031925 | $0.032235 | $5,911.641 |
2025-12-16 | $0.032071 | $0.033065 | $0.031533 | $0.032808 | $5,506.955 |
2025-12-15 | $0.033024 | $0.036859 | $0.031642 | $0.031805 | $5,172.771 |
2025-12-14 | $0.032866 | $0.033338 | $0.032520 | $0.032907 | $5,279.135 |
2025-12-13 | $0.032764 | $0.033823 | $0.032059 | $0.032546 | $5,397.942 |
2025-12-12 | $0.032427 | $0.034290 | $0.030575 | $0.032500 | $6,577.109 |
2025-12-11 | $0.033208 | $0.034143 | $0.031396 | $0.032642 | $1,398.686 |
2025-12-10 | $0.033807 | $0.036599 | $0.031218 | $0.033213 | $4,051.434 |
2025-12-09 | $0.032270 | $0.034458 | $0.030481 | $0.033957 | $8,218.544 |
2025-12-08 | $0.030973 | $0.033072 | $0.030971 | $0.032209 | $529.0063 |
2025-12-07 | $0.030713 | $0.031238 | $0.029108 | $0.031494 | $47,768.29 |
2025-12-06 | $0.030747 | $0.030989 | $0.029891 | $0.030870 | $55,451.74 |
2025-12-05 | $0.031995 | $0.031586 | $0.015439 | $0.030495 | $65,197.02 |
2025-12-04 | $0.031024 | $0.032182 | $0.015431 | $0.031961 | $65,010.35 |
2025-12-03 | $0.031967 | $0.031906 | $0.015396 | $0.023400 | $78,149.62 |
2025-12-02 | $0.031108 | $0.032304 | $0.020495 | $0.031911 | $80,801.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozapay(OZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊