FITtoken(FIT)今天
$0.069264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.078628 | $0.079514 | $0.071612 | $0.071973 | $8,061.449 |
2026-02-04 | $0.084388 | $0.084029 | $0.077768 | $0.078628 | $2,624.199 |
2026-02-03 | $0.085052 | $0.085938 | $0.084006 | $0.084408 | $463.6691 |
2026-02-02 | -- | $0.086039 | $0.081324 | $0.085052 | $1,587.186 |
2026-02-01 | $0.088744 | $0.088610 | $0.081726 | $0.083281 | $5,946.986 |
2026-01-31 | $0.095596 | $0.096900 | $0.082343 | $0.088410 | $19,811.78 |
2026-01-30 | $0.096943 | $0.097289 | $0.093837 | $0.095411 | $1,243.551 |
2026-01-29 | $0.099861 | $0.102542 | $0.09669 | $0.096943 | $3,579.853 |
2026-01-28 | -- | $0.10149 | $0.096358 | -- | -- |
2026-01-27 | $0.096473 | $0.098909 | $0.095478 | $0.097758 | $1,176.061 |
2026-01-26 | $0.095314 | $0.096936 | $0.093622 | $0.096403 | $1,597.839 |
2026-01-25 | $0.096235 | $0.097653 | $0.094667 | $0.096030 | $785.9913 |
2026-01-24 | $0.094565 | $0.098064 | $0.094559 | $0.097190 | $536.6325 |
2026-01-23 | $0.100035 | $0.101008 | $0.094554 | $0.094565 | $6,648.730 |
2026-01-22 | $0.101297 | $0.101397 | $0.098944 | $0.099428 | $2,098.696 |
2026-01-21 | $0.101184 | $0.101557 | $0.099320 | $0.101207 | $1,285.653 |
2026-01-20 | $0.105273 | $0.106322 | $0.100866 | $0.101234 | $1,755.729 |
2026-01-19 | $0.107603 | $0.109121 | $0.105268 | $0.107712 | $706.3140 |
2026-01-18 | $0.109083 | $0.109690 | $0.107413 | $0.107602 | $182.3003 |
2026-01-17 | $0.109104 | $0.111598 | $0.107597 | $0.109089 | $2,384.272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITtoken(FIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊