FITtoken(FIT)今天
$0.124885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.129975 | $0.129877 | $0.126121 | $0.127178 | $2,840.737 |
2025-12-20 | $0.130989 | $0.131645 | $0.127355 | $0.129837 | $4,088.601 |
2025-12-19 | $0.143382 | $0.142369 | $0.130128 | $0.130989 | $11,983.44 |
2025-12-18 | $0.136737 | $0.145013 | $0.137055 | $0.143274 | $16,493.14 |
2025-12-17 | $0.146918 | $0.155962 | $0.132432 | $0.138223 | $55,569.72 |
2025-12-16 | $0.124696 | $0.184984 | $0.124653 | $0.146918 | $145.709K |
2025-12-15 | $0.120082 | $0.128193 | $0.118340 | $0.124696 | $8,595.311 |
2025-12-14 | $0.117784 | $0.123658 | $0.115945 | $0.120082 | $7,005.014 |
2025-12-13 | $0.108681 | $0.118499 | $0.108843 | $0.118026 | $12,872.19 |
2025-12-12 | $0.104852 | $0.110586 | $0.104797 | $0.108681 | $6,630.525 |
2025-12-11 | $0.096183 | $0.106629 | $0.094277 | $0.104852 | $17,700.26 |
2025-12-10 | $0.088794 | $0.097295 | $0.088201 | $0.096185 | $12,641.01 |
2025-12-09 | $0.086358 | $0.088794 | $0.085369 | $0.088473 | $3,276.091 |
2025-12-08 | $0.085455 | $0.087671 | $0.085251 | $0.086482 | $559.9240 |
2025-12-07 | $0.086217 | $0.086702 | $0.08478 | $0.085298 | $320.8047 |
2025-12-06 | $0.086118 | $0.086507 | $0.084996 | $0.086231 | $448.3124 |
2025-12-05 | $0.087593 | $0.089497 | $0.086036 | $0.086123 | $1,622.399 |
2025-12-04 | $0.087929 | $0.089509 | $0.087424 | $0.089128 | $1,415.574 |
2025-12-03 | $0.085188 | $0.08879 | $0.085452 | $0.087947 | $473.5105 |
2025-12-02 | $0.081878 | $0.085961 | $0.081531 | $0.085181 | $1,303.696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITtoken(FIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊