Tree(TREE)今天
$0.186082
1年前
$0.356684
2年前
$0.202424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.181996 | $0.186094 | $0.181152 | $0.186094 | $15,107.46 |
2026-05-09 | $0.178934 | $0.182637 | $0.179111 | $0.182176 | $1,460.382 |
2026-05-08 | $0.180558 | $0.181085 | $0.177643 | $0.179349 | $3,366.160 |
2026-05-07 | $0.184201 | $0.184947 | $0.179421 | $0.180423 | $16,143.08 |
2026-05-06 | $0.179924 | $0.188445 | $0.176974 | $0.184222 | $25,138.48 |
2026-05-05 | $0.175684 | $0.180132 | $0.174249 | $0.179717 | $9,004.225 |
2026-05-04 | $0.170592 | $0.17826 | $0.16969 | $0.176267 | $13,008.00 |
2026-05-03 | $0.167491 | $0.171341 | $0.16774 | $0.170627 | $3,594.536 |
2026-05-02 | $0.167940 | $0.168717 | $0.165335 | $0.167625 | $2,931.633 |
2026-05-01 | $0.165269 | $0.169171 | $0.163808 | $0.168035 | $4,595.597 |
2026-04-30 | -- | $0.195254 | $0.18967 | -- | -- |
2026-04-29 | -- | $0.195254 | $0.18967 | -- | -- |
2026-04-28 | $0.192350 | $0.193237 | $0.189342 | $0.191055 | $24,737.62 |
2026-04-27 | $0.198378 | $0.202588 | $0.189331 | $0.191590 | $11,200.31 |
2026-04-26 | $0.198320 | $0.200376 | $0.196927 | $0.198389 | $29,284.28 |
2026-04-25 | $0.199231 | $0.200540 | $0.197181 | $0.198478 | $26,118.50 |
2026-04-24 | $0.201051 | $0.201292 | $0.196713 | $0.199868 | $5,595.067 |
2026-04-23 | $0.206909 | $0.208226 | $0.199260 | $0.201042 | $27,078.76 |
2026-04-22 | $0.207014 | $0.211205 | $0.205079 | $0.206589 | $117.374K |
2026-04-21 | $0.197807 | $0.209342 | $0.197886 | $0.206894 | $40,902.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tree(TREE)



