Ovr(OVR)今天
$0.039345
1年前
$0.132698
2年前
$0.343146
3年前
$0.280643
4年前
$1.2
5年前
$1.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.039020 | $0.039292 | $0.038165 | $0.038700 | $136.382K |
2026-05-09 | $0.037085 | $0.040067 | $0.037017 | $0.039042 | $156.846K |
2026-05-08 | $0.037852 | $0.038381 | $0.036867 | $0.037196 | $142.738K |
2026-05-07 | $0.038596 | $0.038848 | $0.037811 | $0.037948 | $193.770K |
2026-05-06 | $0.040230 | $0.040104 | $0.037863 | $0.038596 | $185.688K |
2026-05-05 | $0.038908 | $0.040996 | $0.037407 | $0.040230 | $250.769K |
2026-05-04 | $0.041249 | $0.042455 | $0.038280 | $0.038908 | $235.718K |
2026-05-03 | $0.040383 | $0.042431 | $0.039764 | $0.041228 | $166.392K |
2026-05-02 | $0.040593 | $0.041270 | $0.039613 | $0.040383 | $142.135K |
2026-05-01 | $0.040193 | $0.041596 | $0.039390 | $0.040616 | $133.487K |
2026-04-30 | -- | $0.044458 | $0.041508 | -- | -- |
2026-04-29 | -- | $0.044458 | $0.041508 | -- | -- |
2026-04-28 | $0.041979 | $0.042679 | $0.041508 | $0.041754 | $146.633K |
2026-04-27 | $0.043995 | $0.044725 | $0.041971 | $0.041979 | $202.753K |
2026-04-26 | $0.042879 | $0.044037 | $0.041688 | $0.043995 | $162.304K |
2026-04-25 | $0.043155 | $0.043347 | $0.042134 | $0.042879 | $104.107K |
2026-04-24 | $0.041532 | $0.044929 | $0.040471 | $0.043161 | $203.987K |
2026-04-23 | $0.043605 | $0.044068 | $0.040536 | $0.041532 | $191.784K |
2026-04-22 | $0.042576 | $0.044178 | $0.042181 | $0.043605 | $210.249K |
2026-04-21 | $0.042182 | $0.043683 | $0.042331 | $0.042964 | $200.723K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ovr(OVR)



