Golem(GLM)今天
$0.144848
1年前
$0.287169
2年前
$0.565643
3年前
$0.222265
4年前
$0.279149
5年前
$0.487958
6年前
$0.045860
7年前
$0.068904
8年前
$0.711872
9年前
$0.210383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.142420 | $0.146180 | $0.142005 | $0.142393 | $7.383M |
2026-05-08 | $0.139890 | $0.143544 | $0.13926 | $0.142516 | $8.593M |
2026-05-07 | $0.139614 | $0.144118 | $0.138342 | $0.139805 | $9.554M |
2026-05-06 | $0.136749 | $0.149477 | $0.136379 | $0.139738 | $16.874M |
2026-05-05 | $0.135764 | $0.139742 | $0.134479 | $0.136749 | $6.090M |
2026-05-04 | $0.138899 | $0.140402 | $0.135587 | $0.136162 | $4.821M |
2026-05-03 | $0.141872 | $0.142193 | $0.138281 | $0.138750 | $4.189M |
2026-05-02 | $0.141507 | $0.142731 | $0.139797 | $0.142075 | $4.278M |
2026-05-01 | $0.138389 | $0.142604 | $0.138241 | $0.141643 | $7.131M |
2026-04-30 | -- | $0.140977 | $0.132494 | -- | -- |
2026-04-29 | -- | $0.140977 | $0.132494 | -- | -- |
2026-04-28 | $0.134265 | $0.136175 | $0.132494 | $0.135740 | $6.013M |
2026-04-27 | $0.136340 | $0.137401 | $0.132386 | $0.134027 | $6.272M |
2026-04-26 | $0.135952 | $0.137571 | $0.132723 | $0.136420 | $5.613M |
2026-04-25 | $0.131839 | $0.135953 | $0.131907 | $0.135739 | $5.148M |
2026-04-24 | $0.130018 | $0.13424 | $0.129446 | $0.132115 | $7.752M |
2026-04-23 | $0.134488 | $0.134518 | $0.128845 | $0.129978 | $5.072M |
2026-04-22 | $0.132734 | $0.134714 | $0.131494 | $0.134428 | $4.209M |
2026-04-21 | $0.131623 | $0.134199 | $0.131153 | $0.132789 | $5.091M |
2026-04-20 | $0.130267 | $0.133093 | $0.126512 | $0.131691 | $7.776M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golem(GLM)



