NFTREASURE(TRESR)今天
$0.000300
1年前
$0.002039
2年前
$0.026594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000306 | $0.000316 | $0.000295 | $0.000301 | $88.98704 |
2026-05-10 | $0.000307 | $0.000308 | $0.000303 | $0.000306 | $77.92663 |
2026-05-09 | $0.000301 | $0.000312 | $0.000299 | $0.000307 | $6.757792 |
2026-05-08 | $0.000299 | $0.000303 | $0.000293 | $0.000301 | $109.5726 |
2026-05-07 | $0.000305 | $0.000306 | $0.000298 | $0.000299 | $37.98158 |
2026-05-06 | $0.000301 | $0.000311 | $0.000298 | $0.000305 | $40.59923 |
2026-05-05 | -- | $0.000304 | $0.000295 | -- | -- |
2026-05-04 | -- | $0.000300 | $0.000292 | -- | -- |
2026-05-03 | $0.000296 | $0.000298 | $0.000290 | $0.000294 | $5.059331 |
2026-05-02 | -- | $0.000298 | $0.000294 | -- | -- |
2026-05-01 | -- | $0.000300 | $0.000267 | -- | -- |
2026-04-30 | -- | $0.000275 | $0.000269 | -- | -- |
2026-04-29 | -- | $0.000275 | $0.000269 | -- | -- |
2026-04-28 | $0.000271 | $0.000273 | $0.000269 | $0.000271 | $18.45357 |
2026-04-27 | $0.000282 | $0.000284 | $0.000270 | $0.000271 | $5.079409 |
2026-04-26 | $0.000281 | $0.000282 | $0.000277 | $0.000282 | $2.668411 |
2026-04-25 | $0.000289 | $0.000289 | $0.000281 | $0.000281 | $103.8837 |
2026-04-24 | $0.000288 | $0.000289 | $0.000281 | $0.000289 | $1.498670 |
2026-04-23 | $0.000295 | $0.000296 | $0.000282 | $0.000288 | $28.47998 |
2026-04-22 | $0.000290 | $0.000298 | $0.000283 | $0.000295 | $1.638301 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFTREASURE(TRESR)



