Osmosis(OSMO)今天
$0.05204
1年前
$0.473114
2年前
$1.42
3年前
$0.740402
4年前
$4.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.051505 | $0.05241 | $0.05091 | $0.05192 | $2,747.110 |
2025-12-19 | $0.052818 | $0.052319 | $0.049541 | $0.05154 | $6,882.704 |
2025-12-18 | $0.055489 | $0.05598 | $0.05169 | $0.05256 | $6,666.513 |
2025-12-17 | $0.057889 | $0.059 | $0.05412 | $0.055344 | $3.433M |
2025-12-16 | $0.061312 | $0.0609 | $0.0575 | $0.0577 | $4,561.697 |
2025-12-15 | $0.066523 | $0.0667 | $0.0606 | $0.061254 | $5.342M |
2025-12-14 | $0.068600 | $0.069 | $0.0661 | $0.0666 | $2,915.819 |
2025-12-13 | $0.067666 | $0.0693 | $0.067 | $0.068590 | $4.285M |
2025-12-12 | $0.069230 | $0.0712 | $0.067 | $0.067535 | $4.568M |
2025-12-11 | $0.072099 | $0.0749 | $0.0666 | $0.067785 | $5.669M |
2025-12-10 | $0.073747 | $0.0762 | $0.0718 | $0.072072 | $4.465M |
2025-12-09 | $0.071442 | $0.0759 | $0.0703 | $0.073686 | $3.732M |
2025-12-08 | $0.0708 | $0.0743 | $0.0702 | $0.071651 | $4.894M |
2025-12-07 | $0.071329 | $0.0731 | $0.0688 | $0.070298 | $3.373M |
2025-12-06 | $0.071992 | $0.074 | $0.0694 | $0.071204 | $3.960M |
2025-12-05 | $0.073528 | $0.0733 | $0.0702 | $0.071654 | $3.814M |
2025-12-04 | $0.074188 | $0.0769 | $0.0725 | $0.073646 | $4.430M |
2025-12-03 | $0.074820 | $0.0775 | $0.0735 | $0.074226 | $5.236M |
2025-12-02 | $0.069413 | $0.0751 | $0.0682 | $0.074962 | $4.239M |
2025-12-01 | $0.077304 | $0.0779 | $0.0683 | $0.069379 | $4.193M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osmosis(OSMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊