COTI Governance Token(GCOTI)今天
$0.003679
1年前
$0.014407
2年前
$0.115888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003694 | $0.003749 | $0.003584 | $0.003679 | $1,867.395 |
2026-05-09 | $0.003678 | $0.003775 | $0.003623 | $0.003676 | $2,141.470 |
2026-05-08 | $0.003900 | $0.004533 | $0.003649 | $0.003678 | $1,545.062 |
2026-05-07 | $0.003630 | $0.004419 | $0.003555 | $0.003900 | $1,747.507 |
2026-05-06 | $0.003339 | $0.004087 | $0.003129 | $0.003629 | $2,224.249 |
2026-05-05 | $0.003387 | $0.003638 | $0.003140 | $0.003339 | $1,776.206 |
2026-05-04 | $0.003217 | $0.003395 | $0.003059 | $0.003377 | $1,237.539 |
2026-05-03 | $0.003310 | $0.003889 | $0.002889 | $0.003217 | $4,055.856 |
2026-05-02 | $0.003056 | $0.004028 | $0.002984 | $0.003310 | $1,207.612 |
2026-05-01 | $0.003344 | $0.004804 | $0.003016 | $0.003056 | $1,639.141 |
2026-04-30 | -- | $0.003499 | $0.003141 | -- | -- |
2026-04-29 | -- | $0.003499 | $0.003141 | -- | -- |
2026-04-28 | $0.003499 | $0.003579 | $0.003179 | $0.003329 | $1,237.559 |
2026-04-27 | $0.003250 | $0.003539 | $0.003050 | $0.003499 | $1,043.124 |
2026-04-26 | $0.003240 | $0.003570 | $0.003040 | $0.003270 | $1,008.073 |
2026-04-25 | $0.003243 | $0.003480 | $0.003050 | $0.003240 | $966.1396 |
2026-04-24 | $0.003338 | $0.003473 | $0.003044 | $0.003243 | $1,006.431 |
2026-04-23 | $0.003050 | $0.003514 | $0.002735 | $0.003359 | $2,442.980 |
2026-04-22 | $0.003720 | $0.003720 | $0.003020 | $0.003030 | $1,810.242 |
2026-04-21 | $0.003060 | $0.003770 | $0.002980 | $0.003720 | $2,295.231 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI Governance Token(GCOTI)



