TINY(TINY)今天
$0.002448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002462 | $0.002474 | $0.002395 | $0.002426 | $1,559.629 |
2026-05-09 | $0.002514 | $0.002577 | $0.002460 | $0.002460 | $4,753.819 |
2026-05-08 | $0.002597 | $0.002617 | $0.002506 | $0.002522 | $4,525.349 |
2026-05-07 | $0.002570 | $0.002662 | $0.002495 | $0.002596 | $3,910.019 |
2026-05-06 | $0.002549 | $0.002626 | $0.002519 | $0.002572 | $4,587.283 |
2026-05-05 | $0.002556 | $0.002674 | $0.002471 | $0.002547 | $6,672.423 |
2026-05-04 | $0.002552 | $0.002615 | $0.002489 | $0.002556 | $3,433.969 |
2026-05-03 | $0.002564 | $0.002639 | $0.002512 | $0.002560 | $12,280.31 |
2026-05-02 | $0.002612 | $0.002612 | $0.002527 | $0.002565 | $1,465.599 |
2026-05-01 | $0.002658 | $0.002684 | $0.002585 | $0.002612 | $3,715.787 |
2026-04-30 | -- | $0.002837 | $0.002740 | -- | -- |
2026-04-29 | -- | $0.002837 | $0.002740 | -- | -- |
2026-04-28 | $0.002849 | $0.002892 | $0.002757 | $0.002775 | $4,697.844 |
2026-04-27 | $0.002936 | $0.002968 | $0.002811 | $0.002850 | $3,456.220 |
2026-04-26 | $0.002877 | $0.002955 | $0.002868 | $0.002936 | $3,303.963 |
2026-04-25 | $0.002882 | $0.002972 | $0.002847 | $0.002877 | $4,426.684 |
2026-04-24 | $0.002808 | $0.002887 | $0.002777 | $0.002882 | $4,041.551 |
2026-04-23 | $0.002766 | $0.002808 | $0.002727 | $0.002808 | $6,457.970 |
2026-04-22 | $0.002838 | $0.002840 | $0.002758 | $0.002765 | $4,252.743 |
2026-04-21 | $0.002782 | $0.002870 | $0.002780 | $0.002838 | $6,380.510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TINY(TINY)



