Orta Chain(ORTA)今天
$0.079544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.079164 | $0.080062 | $0.076971 | $0.079559 | $6,005.366 |
2026-05-10 | $0.075532 | $0.080485 | $0.075681 | $0.079164 | $10,596.35 |
2026-05-09 | $0.076699 | $0.077616 | $0.075189 | $0.075560 | $6,797.283 |
2026-05-08 | $0.073416 | $0.076895 | $0.073044 | $0.076699 | $5,467.772 |
2026-05-07 | $0.073851 | $0.077718 | $0.072708 | $0.073388 | $15,848.48 |
2026-05-06 | $0.072588 | $0.075283 | $0.071959 | $0.073851 | $4,339.078 |
2026-05-05 | $0.077139 | $0.078674 | $0.072511 | $0.072588 | $18,703.19 |
2026-05-04 | $0.075084 | $0.083423 | $0.073532 | $0.077139 | $2,845.887 |
2026-05-03 | $0.076213 | $0.082332 | $0.07012 | $0.075084 | $80,421.97 |
2026-05-02 | $0.082098 | $0.084358 | $0.074924 | $0.076213 | $58,194.72 |
2026-05-01 | $0.080857 | $0.090239 | $0.078131 | $0.082098 | $56,321.26 |
2026-04-30 | -- | $0.090786 | $0.077213 | -- | -- |
2026-04-29 | -- | $0.090786 | $0.077213 | -- | -- |
2026-04-28 | $0.083840 | $0.090842 | $0.077679 | $0.079141 | $45,354.39 |
2026-04-27 | $0.082329 | $0.095798 | $0.081237 | $0.083537 | $65,494.84 |
2026-04-26 | $0.083281 | $0.092741 | $0.081211 | $0.082179 | $50,807.58 |
2026-04-25 | $0.086575 | $0.09548 | $0.082707 | $0.083281 | $39,467.15 |
2026-04-24 | $0.096357 | $0.09676 | $0.083579 | $0.086575 | $55,988.18 |
2026-04-23 | $0.100496 | $0.096729 | $0.087045 | $0.096480 | $56,716.82 |
2026-04-22 | $0.092068 | $0.103948 | $0.08773 | $0.100499 | $65,322.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orta Chain(ORTA)



