Winter(WINTER)今天
$0.003161
1年前
$0.004207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002991 | $0.003102 | $0.002970 | $0.003099 | $20.88431 |
2026-05-09 | $0.002982 | $0.003129 | $0.002973 | $0.002985 | $125.9488 |
2026-05-08 | $0.002961 | $0.003034 | $0.002942 | $0.002982 | $125.5544 |
2026-05-07 | $0.003089 | $0.003102 | $0.002955 | $0.002961 | $202.7433 |
2026-05-06 | $0.002993 | $0.003130 | $0.002981 | $0.003083 | $102.6328 |
2026-05-05 | $0.002999 | $0.003083 | $0.002945 | $0.002993 | $166.8077 |
2026-05-04 | $0.002972 | $0.003011 | $0.002917 | $0.002999 | $107.2575 |
2026-05-03 | $0.002928 | $0.002975 | $0.002889 | $0.002972 | $180.9082 |
2026-05-02 | $0.002843 | $0.002943 | $0.002802 | $0.002928 | $176.7809 |
2026-05-01 | $0.002752 | $0.002843 | $0.002738 | $0.002843 | $145.0283 |
2026-04-30 | -- | $0.003081 | $0.002917 | -- | -- |
2026-04-29 | -- | $0.003081 | $0.002917 | -- | -- |
2026-04-28 | $0.002971 | $0.003067 | $0.002942 | $0.002983 | $157.4187 |
2026-04-27 | $0.003082 | $0.003136 | $0.002964 | $0.002964 | $177.8443 |
2026-04-26 | $0.002930 | $0.003131 | $0.002920 | $0.003131 | $201.7687 |
2026-04-25 | $0.003103 | $0.003075 | $0.002930 | $0.002930 | $326.9218 |
2026-04-24 | $0.003177 | $0.003180 | $0.003078 | $0.003108 | $296.0842 |
2026-04-23 | $0.003042 | $0.003187 | $0.003009 | $0.003177 | $132.6666 |
2026-04-22 | $0.003042 | $0.003106 | $0.002975 | $0.003042 | $132.0838 |
2026-04-21 | $0.003078 | $0.003151 | $0.002934 | $0.003042 | $122.9849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter(WINTER)



