Orderly(ORDER)今天
$0.05979
1年前
$0.114933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.060746 | $0.06133 | $0.05851 | $0.059396 | $6.074M |
2026-05-10 | $0.059409 | $0.06082 | $0.05857 | $0.060804 | $5.036M |
2026-05-09 | $0.060095 | $0.06228 | $0.05915 | $0.059448 | $3.304M |
2026-05-08 | $0.059032 | $0.06069 | $0.05887 | $0.059894 | $5.115M |
2026-05-07 | $0.057924 | $0.06042 | $0.05706 | $0.058793 | $11.635M |
2026-05-06 | $0.058186 | $0.05894 | $0.05691 | $0.058209 | $5.151M |
2026-05-05 | $0.057263 | $0.06526 | $0.05694 | $0.058197 | $30.388M |
2026-05-04 | $0.056871 | $0.05823 | $0.05501 | $0.057346 | $8.277M |
2026-05-03 | $0.055703 | $0.05915 | $0.05567 | $0.056908 | $8.778M |
2026-05-02 | $0.054897 | $0.05599 | $0.05427 | $0.055784 | $3.061M |
2026-05-01 | $0.054224 | $0.05547 | $0.0536 | $0.055155 | $4.172M |
2026-04-30 | $0.05429 | $0.0549 | $0.0528 | $0.05423 | $9,967.503 |
2026-04-29 | $0.055224 | $0.05673 | $0.0541 | $0.05441 | $10,246.09 |
2026-04-28 | $0.053967 | $0.056 | $0.05384 | $0.055337 | $3.990M |
2026-04-27 | $0.057365 | $0.05775 | $0.05339 | $0.053955 | $4.018M |
2026-04-26 | $0.057722 | $0.06074 | $0.05606 | $0.057361 | $9.261M |
2026-04-25 | $0.056553 | $0.05776 | $0.05512 | $0.057484 | $5.181M |
2026-04-24 | $0.054634 | $0.05676 | $0.05305 | $0.056648 | $7.988M |
2026-04-23 | $0.056384 | $0.05606 | $0.05261 | $0.054781 | $4.343M |
2026-04-22 | $0.054591 | $0.05661 | $0.05348 | $0.056264 | $5.860M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orderly(ORDER)



