Spacemesh($SMH)今天
$0.000348
1年前
$0.024827
2年前
$2.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000224 | $0.000359 | $0.000220 | $0.000350 | $1,794.509 |
2026-05-09 | $0.000239 | $0.000239 | $0.000220 | $0.000224 | $1,621.773 |
2026-05-08 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $1,578.230 |
2026-05-07 | $0.000237 | $0.000239 | $0.000237 | $0.000239 | $1,595.384 |
2026-05-06 | $0.000275 | $0.000275 | $0.000237 | $0.000237 | $1,517.422 |
2026-05-05 | $0.000287 | $0.000288 | $0.000275 | $0.000275 | $1,585.235 |
2026-05-04 | $0.000285 | $0.000288 | $0.000285 | $0.000287 | $1,584.897 |
2026-05-03 | $0.000287 | $0.000288 | $0.000285 | $0.000285 | $1,585.687 |
2026-05-02 | $0.000285 | $0.000288 | $0.000284 | $0.000288 | $1,592.466 |
2026-05-01 | $0.000291 | $0.000291 | $0.000285 | $0.000285 | $1,596.995 |
2026-04-30 | -- | $0.000311 | $0.000306 | -- | -- |
2026-04-29 | -- | $0.000311 | $0.000306 | -- | -- |
2026-04-28 | $0.000308 | $0.000311 | $0.000306 | $0.000311 | $1,582.121 |
2026-04-27 | $0.000362 | $0.000363 | $0.000306 | $0.000308 | $1,622.810 |
2026-04-26 | $0.000362 | $0.000363 | $0.000362 | $0.000362 | $1,581.462 |
2026-04-25 | $0.000363 | $0.000363 | $0.000362 | $0.000362 | $1,618.828 |
2026-04-24 | $0.000314 | $0.000401 | $0.000311 | $0.000363 | $1,712.258 |
2026-04-23 | $0.000303 | $0.000314 | $0.000302 | $0.000311 | $1,603.562 |
2026-04-22 | $0.000198 | $0.000318 | $0.000198 | $0.000303 | $1,667.787 |
2026-04-21 | $0.000187 | $0.000198 | $0.000187 | $0.000198 | $1,587.855 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacemesh($SMH)



