Burt(BURT)今天
$0.000066
1年前
$0.000397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $21,674.41 |
2026-05-09 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $16,764.66 |
2026-05-08 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $18,883.27 |
2026-05-07 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $12,634.76 |
2026-05-06 | $0.000061 | $0.000065 | $0.000061 | $0.000063 | $19,163.01 |
2026-05-05 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $17,572.79 |
2026-05-04 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $20,626.45 |
2026-05-03 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $19,144.60 |
2026-05-02 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $15,649.81 |
2026-05-01 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $9,801.573 |
2026-04-30 | -- | $0.000062 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000062 | $0.000061 | -- | -- |
2026-04-28 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $18,607.87 |
2026-04-27 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $18,197.99 |
2026-04-26 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $12,219.34 |
2026-04-25 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $14,525.73 |
2026-04-24 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | $18,558.21 |
2026-04-23 | $0.000066 | $0.000066 | $0.000062 | $0.000064 | $19,619.52 |
2026-04-22 | $0.000065 | $0.000066 | $0.000063 | $0.000066 | $17,345.09 |
2026-04-21 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $11,615.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Burt(BURT)



