Oraichain(ORAI)今天
$0.442303
1年前
$3.79
2年前
$10.9
3年前
$2.54
4年前
$27.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.424956 | $0.431812 | $0.415835 | $0.428988 | $253.943K |
2026-05-09 | $0.418541 | $0.432856 | $0.420488 | $0.425011 | $299.257K |
2026-05-08 | $0.447055 | $0.442891 | $0.418095 | $0.420716 | $271.812K |
2026-05-07 | $0.445333 | $0.447056 | $0.4245 | $0.446154 | $265.716K |
2026-05-06 | $0.458626 | $0.465885 | $0.440301 | $0.445183 | $310.007K |
2026-05-05 | $0.465321 | $0.477498 | $0.45683 | $0.458487 | $290.621K |
2026-05-04 | $0.452145 | $0.48111 | $0.451882 | $0.465429 | $216.249K |
2026-05-03 | $0.462736 | $0.470724 | $0.451424 | $0.451927 | $244.242K |
2026-05-02 | $0.468023 | $0.473055 | $0.451942 | $0.463585 | $214.414K |
2026-05-01 | $0.465775 | $0.4746 | $0.463044 | $0.467838 | $221.974K |
2026-04-30 | -- | $0.509161 | $0.488287 | -- | -- |
2026-04-29 | -- | $0.509161 | $0.488287 | -- | -- |
2026-04-28 | $0.504279 | $0.514738 | $0.488287 | $0.493313 | $184.582K |
2026-04-27 | $0.490592 | $0.519415 | $0.487615 | $0.504280 | $215.873K |
2026-04-26 | $0.496950 | $0.498962 | $0.484849 | $0.490615 | $211.801K |
2026-04-25 | $0.501381 | $0.509031 | $0.48897 | $0.497295 | $257.708K |
2026-04-24 | $0.482025 | $0.529138 | $0.478594 | $0.501316 | $284.103K |
2026-04-23 | $0.487438 | $0.491579 | $0.474626 | $0.481743 | $180.539K |
2026-04-22 | $0.507230 | $0.509229 | $0.478633 | $0.487361 | $211.628K |
2026-04-21 | $0.492933 | $0.521477 | $0.483373 | $0.509005 | $321.257K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oraichain(ORAI)



