BiomeAI(BIOMEAI)今天
$0.001344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001344 | $0.001344 | $0.001344 | $0.001344 | -- |
2026-05-09 | $0.001287 | $0.001399 | $0.001291 | $0.001344 | -- |
2026-05-08 | $0.001505 | $0.001505 | $0.001248 | $0.001291 | $1.183888 |
2026-05-07 | $0.001505 | $0.001505 | $0.001505 | $0.001505 | -- |
2026-05-06 | $0.001642 | $0.001701 | $0.001481 | $0.001505 | -- |
2026-05-05 | $0.001365 | $0.002733 | $0.001374 | $0.001642 | $54.01582 |
2026-05-04 | $0.009651 | $0.010075 | $0.001279 | $0.001365 | $44.77504 |
2026-05-03 | $0.007282 | $0.009651 | $0.007119 | $0.009651 | $49.00564 |
2026-05-02 | $0.006982 | $0.007420 | $0.007136 | $0.007282 | -- |
2026-05-01 | $0.007082 | $0.007785 | $0.006749 | $0.007015 | $1.353893 |
2026-04-30 | -- | $0.005917 | $0.005299 | -- | -- |
2026-04-29 | -- | $0.005917 | $0.005299 | -- | -- |
2026-04-28 | -- | $0.005430 | $0.005430 | -- | -- |
2026-04-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | -- |
2026-04-26 | -- | $0.005430 | $0.005430 | -- | -- |
2026-04-25 | $0.005430 | $0.005430 | $0.005430 | -- | -- |
2026-04-24 | -- | $0.005430 | $0.005430 | $0.005430 | -- |
2026-04-23 | -- | $0.005430 | $0.005430 | -- | -- |
2026-04-22 | -- | $0.005430 | $0.005430 | -- | -- |
2026-04-21 | -- | $0.005430 | $0.005430 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiomeAI(BIOMEAI)



