Rhetor(RT)今天
$0.002649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002705 | $0.002773 | $0.002614 | $0.002617 | $6,255.113 |
2025-12-20 | $0.002679 | $0.002720 | $0.002641 | $0.002705 | $6,110.160 |
2025-12-19 | $0.002732 | $0.002769 | $0.002523 | $0.002679 | $7,655.504 |
2025-12-18 | $0.002922 | $0.002828 | $0.002637 | $0.002731 | $7,212.264 |
2025-12-17 | $0.002806 | $0.003166 | $0.002752 | $0.002781 | $6,029.128 |
2025-12-16 | $0.002773 | $0.002822 | $0.002705 | $0.002806 | $5,781.389 |
2025-12-15 | $0.003791 | $0.004169 | $0.002751 | $0.002755 | $18,328.89 |
2025-12-14 | $0.003890 | $0.003980 | $0.003791 | $0.003791 | $6,356.567 |
2025-12-13 | $0.003962 | $0.004018 | $0.003832 | $0.003862 | $6,192.530 |
2025-12-12 | $0.003836 | $0.004138 | $0.003830 | $0.004035 | $6,285.725 |
2025-12-11 | $0.003899 | $0.004222 | $0.003798 | $0.003842 | $9,463.116 |
2025-12-10 | $0.003863 | $0.004153 | $0.003895 | $0.003921 | $5,178.614 |
2025-12-09 | $0.004030 | $0.004186 | $0.003674 | $0.003881 | $11,063.30 |
2025-12-08 | $0.005465 | $0.005724 | $0.003955 | $0.004021 | $37,563.05 |
2025-12-07 | $0.005652 | $0.005640 | $0.005382 | $0.005512 | $5,947.221 |
2025-12-06 | $0.005723 | $0.005789 | $0.005546 | $0.005660 | $7,123.440 |
2025-12-05 | $0.005713 | $0.005977 | $0.005551 | $0.005679 | $9,162.443 |
2025-12-04 | $0.005438 | $0.005881 | $0.005404 | $0.005739 | $10,242.91 |
2025-12-03 | $0.005311 | $0.005796 | $0.005178 | $0.005460 | $17,637.25 |
2025-12-02 | $0.005096 | $0.005325 | $0.004858 | $0.005317 | $8,290.895 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rhetor(RT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊