Opium(OPIUM)今天
$0.015149
1年前
$0.033180
2年前
$0.119542
3年前
$0.128461
4年前
$0.383017
5年前
$7.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.014949 | $0.015205 | $0.014831 | $0.014831 | $71.48604 |
2026-05-08 | $0.015166 | $0.015241 | $0.014741 | $0.014981 | $62.32670 |
2026-05-07 | $0.015299 | $0.015352 | $0.014958 | $0.015166 | $23.98336 |
2026-05-06 | $0.015309 | $0.015478 | $0.014987 | $0.015331 | $78.32298 |
2026-05-05 | $0.014901 | $0.018574 | $0.014930 | $0.015309 | $43.11461 |
2026-05-04 | $0.014724 | $0.015205 | $0.014653 | $0.014901 | $16.30882 |
2026-05-03 | $0.014602 | $0.014873 | $0.014523 | $0.014724 | $33.88829 |
2026-05-02 | $0.014649 | $0.014725 | $0.014488 | $0.014602 | $33.60689 |
2026-05-01 | $0.014412 | $0.014721 | $0.014220 | $0.014659 | $52.26138 |
2026-04-30 | -- | $0.014944 | $0.014631 | -- | -- |
2026-04-29 | -- | $0.014944 | $0.014631 | -- | -- |
2026-04-28 | $0.014713 | $0.014851 | $0.014632 | $0.014668 | $14.16778 |
2026-04-27 | $0.014852 | $0.015290 | $0.014591 | $0.014713 | $14.21073 |
2026-04-26 | $0.014781 | $0.014972 | $0.014631 | $0.014852 | $14.34473 |
2026-04-25 | $0.015035 | $0.015109 | $0.014781 | $0.014781 | $14.27682 |
2026-04-24 | $0.015040 | $0.015114 | $0.014826 | $0.015035 | $34.10225 |
2026-04-23 | $0.015251 | $0.015298 | $0.014836 | $0.015040 | $40.72872 |
2026-04-22 | $0.014825 | $0.015312 | $0.014790 | $0.015218 | $45.66137 |
2026-04-21 | $0.014822 | $0.015009 | $0.014660 | $0.014825 | $44.48222 |
2026-04-20 | $0.015154 | $0.015051 | $0.014076 | $0.014822 | $312.0951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium(OPIUM)



