BitTorrent [OLD](BTTOLD)今天
$0.000361
1年前
$0.000000
2年前
$0.001329
3年前
$0.000000
4年前
$0.006615
5年前
$0.000254
6年前
$0.000647
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000000 | $0.000359 | $0.000000 | $0.000000 | $33.81588 |
2026-05-09 | $0.000000 | $0.000363 | $0.000000 | $0.000000 | $64.54696 |
2026-05-08 | $0.000356 | $0.000358 | $0.000000 | $0.000000 | $1.408926 |
2026-05-07 | $0.000360 | $0.000362 | $0.000355 | $0.000356 | $501.0136 |
2026-05-06 | $0.000350 | $0.000365 | $0.000349 | $0.000360 | $1,335.910 |
2026-05-05 | $0.000368 | $0.000366 | $0.000000 | $0.000350 | $1,535.631 |
2026-05-04 | $0.000365 | $0.000372 | $0.000000 | $0.000368 | $679.3066 |
2026-05-03 | $0.000365 | $0.000366 | $0.000000 | $0.000365 | $406.6777 |
2026-05-02 | $0.000369 | $0.000369 | $0.000000 | $0.000365 | $161.1344 |
2026-05-01 | $0.000368 | $0.000370 | $0.000365 | $0.000368 | $1,126.729 |
2026-04-30 | -- | $0.000374 | $0.000000 | -- | -- |
2026-04-29 | -- | $0.000374 | $0.000000 | -- | -- |
2026-04-28 | $0.000360 | $0.000524 | $0.000359 | $0.000369 | $26,180.63 |
2026-04-27 | $0.000361 | $0.000368 | $0.000359 | $0.000360 | $348.5766 |
2026-04-26 | $0.000365 | $0.000365 | $0.000358 | $0.000361 | $616.0423 |
2026-04-25 | $0.000396 | $0.000377 | $0.000364 | $0.000365 | $2,049.976 |
2026-04-24 | $0.000374 | $0.000493 | $0.000000 | $0.000372 | $19,781.74 |
2026-04-23 | $0.000365 | $0.000428 | $0.000000 | $0.000374 | $31,268.77 |
2026-04-22 | $0.000358 | $0.000367 | $0.000355 | $0.000365 | $201.7291 |
2026-04-21 | $0.000356 | $0.000362 | $0.000355 | $0.000358 | $117.8905 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitTorrent [OLD](BTTOLD)



