Supra(SUPRA)今天
$0.000372
1年前
$0.007293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000346 | $0.000366 | $0.000335 | $0.000358 | $269.947K |
2026-05-09 | $0.000324 | $0.000346 | $0.000320 | $0.000345 | $304.878K |
2026-05-08 | $0.000331 | $0.000334 | $0.000315 | $0.000325 | $413.151K |
2026-05-07 | $0.000337 | $0.000356 | $0.000323 | $0.000330 | $336.510K |
2026-05-06 | $0.000321 | $0.000350 | $0.000322 | $0.000337 | $452.253K |
2026-05-05 | $0.000318 | $0.000413 | $0.000317 | $0.000322 | $643.160K |
2026-05-04 | $0.000316 | $0.000324 | $0.000310 | $0.000319 | $205.875K |
2026-05-03 | $0.000321 | $0.000328 | $0.000306 | $0.000316 | $244.172K |
2026-05-02 | $0.000335 | $0.000340 | $0.000318 | $0.000320 | $269.446K |
2026-05-01 | $0.000320 | $0.000344 | $0.000321 | $0.000336 | $292.130K |
2026-04-30 | -- | $0.000343 | $0.000314 | -- | -- |
2026-04-29 | -- | $0.000343 | $0.000314 | -- | -- |
2026-04-28 | $0.000360 | $0.000362 | $0.000327 | $0.000334 | $362.730K |
2026-04-27 | $0.000359 | $0.000369 | $0.000336 | $0.000362 | $414.186K |
2026-04-26 | $0.000368 | $0.000370 | $0.000358 | $0.000359 | $234.224K |
2026-04-25 | $0.000366 | $0.000390 | $0.000359 | $0.000368 | $395.227K |
2026-04-24 | $0.000396 | $0.000397 | $0.000343 | $0.000367 | $635.212K |
2026-04-23 | $0.000406 | $0.000413 | $0.000394 | $0.000397 | $342.249K |
2026-04-22 | $0.000419 | $0.000426 | $0.000399 | $0.000404 | $580.653K |
2026-04-21 | $0.000411 | $0.000436 | $0.000407 | $0.000419 | $451.223K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Supra(SUPRA)



