OpenxAI(OPENX)今天
$0.0838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.093881 | $0.097118 | $0.079642 | $0.079835 | $643.165K |
2025-12-20 | $0.097120 | $0.0988 | $0.0933 | $0.093881 | $691.265K |
2025-12-19 | $0.108144 | $0.108088 | $0.094957 | $0.099 | $6,410.358 |
2025-12-18 | $0.103514 | $0.1084 | $0.1 | $0.108099 | $538.282K |
2025-12-17 | $0.1052 | $0.117873 | $0.100385 | $0.102924 | $402.310K |
2025-12-16 | $0.105 | $0.1085 | $0.1029 | $0.1052 | $7,197.227 |
2025-12-15 | $0.109278 | $0.1125 | $0.1018 | $0.104624 | $530.094K |
2025-12-14 | $0.116795 | $0.1177 | $0.1084 | $0.1085 | $6,790.145 |
2025-12-13 | $0.107016 | $0.1279 | $0.1027 | $0.116798 | $550.942K |
2025-12-12 | $0.112998 | $0.1255 | $0.1027 | $0.107012 | $350.323K |
2025-12-11 | $0.130558 | $0.1361 | $0.1008 | $0.112965 | $471.413K |
2025-12-10 | $0.1335 | $0.1466 | $0.1297 | $0.130483 | $588.092K |
2025-12-09 | $0.1257 | $0.1377 | $0.1252 | $0.132737 | $535.041K |
2025-12-08 | $0.1325 | $0.1402 | $0.1254 | $0.126252 | $549.741K |
2025-12-07 | $0.129052 | $0.1382 | $0.1293 | $0.131617 | $496.368K |
2025-12-06 | $0.137168 | $0.1374 | $0.1284 | $0.129323 | $539.489K |
2025-12-05 | $0.142986 | $0.1439 | $0.1371 | $0.137168 | $510.374K |
2025-12-04 | $0.146848 | $0.1493 | $0.1374 | $0.142986 | $605.179K |
2025-12-03 | $0.142383 | $0.1508 | $0.1387 | $0.146848 | $391.873K |
2025-12-02 | $0.122060 | $0.1488 | $0.1217 | $0.142778 | $574.392K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenxAI(OPENX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊