NianNian(NIANNIAN)今天
$0.000708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000849 | $0.000837 | $0.000659 | $0.000677 | $15,168.69 |
2026-05-09 | $0.000907 | $0.000947 | $0.000807 | $0.000849 | $25,715.29 |
2026-05-08 | $0.000680 | $0.000927 | $0.000671 | $0.000906 | $29,896.13 |
2026-05-07 | $0.000560 | $0.000786 | $0.000555 | $0.000680 | $28,780.40 |
2026-05-06 | $0.000560 | $0.000596 | $0.000538 | $0.000564 | $10,436.85 |
2026-05-05 | $0.000574 | $0.000578 | $0.000536 | $0.000559 | $8,160.430 |
2026-05-04 | $0.000567 | $0.000592 | $0.000553 | $0.000572 | $7,917.611 |
2026-05-03 | $0.000542 | $0.000609 | $0.000515 | $0.000567 | $9,547.749 |
2026-05-02 | $0.000529 | $0.000548 | $0.000516 | $0.000542 | $6,296.636 |
2026-05-01 | $0.000546 | $0.000597 | $0.000505 | $0.000529 | $26,281.87 |
2026-04-30 | -- | $0.000563 | $0.000535 | -- | -- |
2026-04-29 | -- | $0.000563 | $0.000535 | -- | -- |
2026-04-28 | $0.000577 | $0.000580 | $0.000536 | $0.000558 | $4,298.221 |
2026-04-27 | $0.000655 | $0.000651 | $0.000575 | $0.000577 | $8,650.654 |
2026-04-26 | $0.000549 | $0.000727 | $0.000525 | $0.000655 | $19,315.59 |
2026-04-25 | $0.000578 | $0.000611 | $0.000548 | $0.000548 | $6,022.639 |
2026-04-24 | $0.000540 | $0.000616 | $0.000516 | $0.000582 | $15,891.58 |
2026-04-23 | $0.000590 | $0.000594 | $0.000539 | $0.000541 | $6,209.118 |
2026-04-22 | $0.000586 | $0.000595 | $0.000568 | $0.000590 | $4,002.046 |
2026-04-21 | $0.000573 | $0.000637 | $0.000540 | $0.000583 | $15,899.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NianNian(NIANNIAN)



