Fefe(FEFE)今天
$0.000551
1年前
$0.005133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000555 | $0.000562 | $0.000544 | $0.000560 | $54,582.98 |
2026-05-10 | $0.000546 | $0.000561 | $0.000512 | $0.000553 | $58,002.48 |
2026-05-09 | $0.000545 | $0.000559 | $0.000541 | $0.000546 | $61,041.04 |
2026-05-08 | $0.000549 | $0.000561 | $0.000511 | $0.000543 | $55,287.88 |
2026-05-07 | $0.000528 | $0.000561 | $0.000515 | $0.000547 | $51,387.44 |
2026-05-06 | $0.000556 | $0.000558 | $0.000518 | $0.000529 | $97,761.55 |
2026-05-05 | $0.000529 | $0.000562 | $0.000521 | $0.000556 | $102.142K |
2026-05-04 | $0.000563 | $0.000568 | $0.000525 | $0.000534 | $96,991.73 |
2026-05-03 | $0.000556 | $0.000567 | $0.000522 | $0.000560 | $105.908K |
2026-05-02 | $0.000556 | $0.000565 | $0.000521 | $0.000554 | $104.600K |
2026-05-01 | $0.000554 | $0.000566 | $0.000517 | $0.000557 | $98,825.50 |
2026-04-30 | -- | $0.000563 | $0.000517 | -- | -- |
2026-04-29 | -- | $0.000563 | $0.000517 | -- | -- |
2026-04-28 | $0.000567 | $0.000577 | $0.000519 | $0.000519 | $96,138.62 |
2026-04-27 | $0.000606 | $0.000613 | $0.000540 | $0.000568 | $93,319.01 |
2026-04-26 | $0.000577 | $0.000613 | $0.000544 | $0.000606 | $102.039K |
2026-04-25 | $0.000562 | $0.000588 | $0.000521 | $0.000577 | $102.484K |
2026-04-24 | $0.000591 | $0.000602 | $0.000522 | $0.000559 | $79,071.32 |
2026-04-23 | $0.000576 | $0.000644 | $0.000549 | $0.000590 | $108.762K |
2026-04-22 | $0.000575 | $0.000614 | $0.000536 | $0.000582 | $117.463K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fefe(FEFE)



