OpenGradient(OPG)今天
$0.29753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.262274 | $0.29685 | $0.25951 | $0.285489 | $44.267M |
2026-05-09 | $0.250508 | $0.26956 | $0.24898 | $0.263106 | $29.377M |
2026-05-08 | $0.238793 | $0.25915 | $0.23368 | $0.252762 | $30.237M |
2026-05-07 | $0.247471 | $0.2695 | $0.2352 | $0.239596 | $47.337M |
2026-05-06 | $0.268901 | $0.2746 | $0.23624 | $0.248232 | $34.601M |
2026-05-05 | $0.284973 | $0.294 | $0.26465 | $0.267885 | $32.296M |
2026-05-04 | $0.275803 | $0.30774 | $0.26362 | $0.286858 | $74.735M |
2026-05-03 | $0.249489 | $0.28144 | $0.2499 | $0.275390 | $42.989M |
2026-05-02 | $0.246082 | $0.25903 | $0.23722 | $0.249198 | $37.022M |
2026-05-01 | $0.226141 | $0.25655 | $0.21572 | $0.246969 | $55.455M |
2026-04-30 | $0.26588 | $0.27036 | $0.21897 | $0.22848 | $458.711K |
2026-04-29 | $0.280760 | $0.3182 | $0.25992 | $0.26245 | $161.614K |
2026-04-28 | $0.268046 | $0.29553 | $0.26377 | $0.284429 | $676.469M |
2026-04-27 | $0.302912 | $0.32972 | $0.25573 | $0.267576 | $1.042B |
2026-04-26 | $0.255432 | $0.36544 | $0.25492 | $0.306684 | $150.102M |
2026-04-25 | $0.280806 | $0.31483 | $0.24988 | $0.254456 | $228.388M |
2026-04-24 | $0.375978 | $0.35952 | $0.2657 | $0.279994 | $177.528M |
2026-04-23 | $0.455226 | $0.46535 | $0.29293 | $0.365758 | $199.918M |
2026-04-22 | $0.226818 | $0.49115 | $0.225 | $0.458993 | $149.448M |
2026-04-21 | $0.2672 | $0.686 | $0.177 | $0.229093 | $15.834M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenGradient(OPG)



