Maverick Protocol(MAV)今天
$0.02648
1年前
$0.204531
2年前
$0.410011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.025594 | $0.02684 | $0.02545 | $0.026685 | $1.970M |
2025-12-19 | $0.026484 | $0.026320 | $0.024522 | $0.025693 | $3.171M |
2025-12-18 | $0.027334 | $0.02714 | $0.02551 | $0.026423 | $2.935M |
2025-12-17 | $0.028901 | $0.029030 | $0.026863 | $0.027327 | $2.568M |
2025-12-16 | $0.029114 | $0.03012 | $0.02813 | $0.02887 | $5,391.295 |
2025-12-15 | $0.030381 | $0.03033 | $0.02892 | $0.029048 | $2.601M |
2025-12-14 | $0.030292 | $0.03164 | $0.03006 | $0.03037 | $5,733.634 |
2025-12-13 | $0.029218 | $0.03097 | $0.02852 | $0.030281 | $4.430M |
2025-12-12 | $0.029764 | $0.03052 | $0.02844 | $0.029016 | $3.021M |
2025-12-11 | $0.031793 | $0.03251 | $0.02956 | $0.029773 | $5.058M |
2025-12-10 | $0.031582 | $0.03265 | $0.03109 | $0.031766 | $5.791M |
2025-12-09 | $0.031087 | $0.03188 | $0.03045 | $0.031673 | $3.076M |
2025-12-08 | $0.03068 | $0.03182 | $0.02975 | $0.031102 | $3.954M |
2025-12-07 | $0.031614 | $0.03223 | $0.0297 | $0.030683 | $5.112M |
2025-12-06 | $0.030688 | $0.03214 | $0.02969 | $0.031730 | $7.539M |
2025-12-05 | $0.032157 | $0.03253 | $0.0302 | $0.030571 | $5.640M |
2025-12-04 | $0.031476 | $0.03442 | $0.03122 | $0.032209 | $9.547M |
2025-12-03 | $0.031849 | $0.03276 | $0.03024 | $0.031453 | $9.430M |
2025-12-02 | $0.028012 | $0.0334 | $0.02805 | $0.031783 | $13.467M |
2025-12-01 | $0.030229 | $0.03052 | $0.02738 | $0.028040 | $8.301M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maverick Protocol(MAV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊