OPEN Ticketing Ecosystem(OPN)今天
$0.000125
1年前
$0.000568
2年前
$0.001515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000111 | $0.000116 | $0.000112 | $0.000116 | $124.3901 |
2026-05-09 | $0.000107 | $0.000113 | $0.000103 | $0.000112 | $1,503.756 |
2026-05-08 | $0.000101 | $0.000107 | $0.000095 | $0.000107 | $4,258.839 |
2026-05-07 | $0.000100 | $0.000104 | $0.000097 | $0.000101 | $630.0762 |
2026-05-06 | $0.000102 | $0.000104 | $0.000098 | $0.000100 | $903.8517 |
2026-05-05 | $0.000102 | $0.000103 | $0.000097 | $0.000102 | $1,319.985 |
2026-05-04 | $0.000097 | $0.000102 | $0.000096 | $0.000102 | $1,126.680 |
2026-05-03 | $0.000098 | $0.000103 | $0.000097 | $0.000097 | $1,052.571 |
2026-05-02 | $0.000098 | $0.000103 | $0.000095 | $0.000098 | $1,213.731 |
2026-05-01 | $0.000096 | $0.000099 | $0.000093 | $0.000098 | $1,125.055 |
2026-04-30 | -- | $0.000097 | $0.000090 | -- | -- |
2026-04-29 | -- | $0.000097 | $0.000090 | -- | -- |
2026-04-28 | $0.000093 | $0.000097 | $0.000091 | $0.000097 | $954.9425 |
2026-04-27 | $0.000096 | $0.000097 | $0.000090 | $0.000093 | $1,182.681 |
2026-04-26 | $0.000094 | $0.000096 | $0.000090 | $0.000096 | $1,332.678 |
2026-04-25 | $0.000092 | $0.000096 | $0.000090 | $0.000094 | $3,079.758 |
2026-04-24 | $0.000086 | $0.000094 | $0.000087 | $0.000092 | $2,124.696 |
2026-04-23 | $0.000091 | $0.000092 | $0.000086 | $0.000086 | $1,608.672 |
2026-04-22 | $0.000088 | $0.000092 | $0.000087 | $0.000091 | $984.2012 |
2026-04-21 | $0.000093 | $0.000093 | $0.000087 | $0.000088 | $2,939.663 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN Ticketing Ecosystem(OPN)



