Grizzly Honey(GHNY)今天
$0.019477
1年前
$0.022461
2年前
$2.78
3年前
$15.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.019448 | $0.019463 | $0.019104 | $0.019110 | $23.03411 |
2026-03-21 | -- | $0.019498 | $0.019367 | $0.019448 | $3.501437 |
2026-03-20 | -- | $0.019554 | $0.019380 | -- | -- |
2026-03-19 | $0.019755 | $0.019755 | $0.019615 | -- | -- |
2026-03-18 | $0.020202 | $0.020398 | $0.019684 | -- | -- |
2026-03-17 | -- | $0.020633 | $0.020182 | -- | -- |
2026-03-16 | $0.019919 | $0.020591 | $0.019875 | $0.020369 | $27.52262 |
2026-03-15 | $0.019816 | $0.020033 | $0.019711 | $0.019919 | $9.406881 |
2026-03-14 | $0.020392 | $0.020241 | $0.019738 | $0.019816 | $192.0017 |
2026-03-13 | -- | $0.020433 | $0.019668 | $0.020392 | $212.3111 |
2026-03-12 | $0.019603 | $0.019834 | $0.019507 | -- | -- |
2026-03-11 | $0.019556 | $0.019671 | $0.019354 | -- | -- |
2026-03-10 | $0.019265 | $0.019708 | $0.019204 | $0.019556 | $420.1921 |
2026-03-09 | $0.018780 | $0.019304 | $0.018589 | $0.019265 | $52.79318 |
2026-03-08 | $0.019071 | $0.019047 | $0.018711 | $0.018780 | $25.32505 |
2026-03-07 | $0.019165 | $0.019200 | $0.019029 | $0.019071 | $6.710370 |
2026-03-06 | $0.020182 | $0.020171 | $0.019095 | $0.019165 | $369.4223 |
2026-03-05 | $0.019707 | $0.020574 | $0.019555 | $0.020387 | $366.6533 |
2026-03-04 | $0.019817 | $0.019891 | $0.019394 | $0.019766 | $61.73025 |
2026-03-03 | $0.019206 | $0.020131 | $0.019206 | $0.019818 | $158.1587 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grizzly Honey(GHNY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊