Grizzly Honey(GHNY)今天
$0.019273
1年前
$0.023531
2年前
$2.5
3年前
$12.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.018896 | $0.019222 | $0.018864 | $0.019115 | $15.98892 |
2026-05-08 | $0.019033 | $0.019057 | $0.018748 | $0.018891 | $11.91227 |
2026-05-07 | $0.019532 | $0.019597 | $0.018930 | $0.019010 | $159.2173 |
2026-05-06 | $0.018989 | $0.019752 | $0.018934 | $0.019535 | $52.13943 |
2026-05-05 | $0.018897 | $0.019027 | $0.018799 | $0.018986 | $9.271218 |
2026-05-04 | -- | $0.019114 | $0.018746 | $0.018897 | $32.83325 |
2026-05-03 | -- | $0.018641 | $0.018611 | -- | -- |
2026-05-02 | -- | $0.018684 | $0.018595 | -- | -- |
2026-05-01 | $0.018627 | $0.018714 | $0.018541 | $0.018653 | $2.106810 |
2026-04-30 | -- | $0.018887 | $0.018729 | -- | -- |
2026-04-29 | -- | $0.018887 | $0.018729 | -- | -- |
2026-04-28 | $0.018808 | $0.018871 | $0.018726 | $0.018807 | $4.250097 |
2026-04-27 | $0.019064 | $0.019226 | $0.018756 | $0.018759 | $24.84530 |
2026-04-26 | $0.019112 | $0.019120 | $0.018941 | $0.019069 | $23.00746 |
2026-04-25 | $0.019253 | $0.019274 | $0.019112 | $0.019112 | $6.365590 |
2026-04-24 | $0.019296 | $0.019305 | $0.019134 | $0.019253 | $6.140129 |
2026-04-23 | $0.019498 | $0.019477 | $0.019064 | $0.019287 | $19.35092 |
2026-04-22 | $0.019144 | $0.019562 | $0.018970 | $0.019497 | $33.96188 |
2026-04-21 | $0.018888 | $0.019222 | $0.018875 | $0.019144 | $16.93076 |
2026-04-20 | $0.018890 | $0.018937 | $0.018682 | $0.018888 | $11.65766 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grizzly Honey(GHNY)



