Opanarchy(OPAN)今天
$0.000190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000197 | $0.000198 | $0.000171 | $0.000186 | $4,593.462 |
2026-05-09 | $0.000191 | $0.000215 | $0.000187 | $0.000198 | $7,480.955 |
2026-05-08 | $0.000201 | $0.000238 | $0.000178 | $0.000191 | $26,587.42 |
2026-05-07 | $0.000267 | $0.000312 | $0.000197 | $0.000201 | $38,692.68 |
2026-05-06 | $0.000149 | $0.000396 | $0.000144 | $0.000264 | $86,173.88 |
2026-05-05 | $0.000177 | $0.000178 | $0.000107 | $0.000149 | $21,684.53 |
2026-05-04 | $0.000140 | $0.000211 | $0.000138 | $0.000177 | $43,495.79 |
2026-05-03 | $0.000114 | $0.000204 | $0.000102 | $0.000140 | $32,074.74 |
2026-05-02 | $0.000076 | $0.000126 | $0.000075 | $0.000114 | $12,221.98 |
2026-05-01 | $0.000073 | $0.000085 | $0.000075 | $0.000076 | $2,822.823 |
2026-04-30 | -- | $0.000088 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000088 | $0.000066 | -- | -- |
2026-04-28 | $0.000071 | $0.000075 | $0.000069 | $0.000071 | $945.0219 |
2026-04-27 | $0.000071 | $0.000074 | $0.000070 | $0.000071 | $138.4620 |
2026-04-26 | $0.000072 | $0.000073 | $0.000071 | $0.000071 | $87.06473 |
2026-04-25 | $0.000073 | $0.000074 | $0.000071 | $0.000071 | $182.9366 |
2026-04-24 | $0.000073 | $0.000073 | $0.000071 | $0.000073 | $66.62496 |
2026-04-23 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $229.6585 |
2026-04-22 | $0.000067 | $0.000076 | $0.000066 | $0.000076 | $613.6324 |
2026-04-21 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | $247.9130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opanarchy(OPAN)



