Opanarchy(OPAN)今天
$0.00035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000322 | $0.000355 | $0.000285 | $0.000345 | $131.574K |
2025-12-18 | $0.000339 | $0.000343 | $0.000269 | $0.000322 | $144.921K |
2025-12-17 | $0.000275 | $0.000404 | $0.000296 | $0.000339 | $139.346K |
2025-12-16 | $0.000273 | $0.000291 | $0.000263 | $0.000277 | $131.629K |
2025-12-15 | $0.000310 | $0.000312 | $0.000269 | $0.000273 | $134.672K |
2025-12-14 | $0.000353 | $0.000353 | $0.000305 | $0.000310 | $137.856K |
2025-12-13 | $0.000360 | $0.000408 | $0.000342 | $0.000353 | $139.898K |
2025-12-12 | $0.000379 | $0.000397 | $0.000325 | $0.000360 | $159.339K |
2025-12-11 | $0.000423 | $0.000490 | $0.000363 | $0.000378 | $147.125K |
2025-12-10 | $0.000473 | $0.000507 | $0.000406 | $0.000421 | $156.951K |
2025-12-09 | $0.000598 | $0.000672 | $0.000414 | $0.000474 | $188.225K |
2025-12-08 | $0.000590 | $0.000659 | $0.000560 | $0.000599 | $151.000K |
2025-12-07 | $0.000804 | $0.000846 | $0.000564 | $0.000590 | $171.796K |
2025-12-06 | $0.000615 | $0.000882 | $0.000538 | $0.000810 | $254.360K |
2025-12-05 | $0.000473 | $0.000738 | $0.000432 | $0.000611 | $192.576K |
2025-12-04 | $0.000536 | $0.000658 | $0.000435 | $0.000473 | $295.959K |
2025-12-03 | $0.000343 | $0.000602 | $0.000324 | $0.000528 | $220.101K |
2025-12-02 | $0.000273 | $0.000427 | $0.000272 | $0.000343 | $181.735K |
2025-12-01 | $0.000373 | $0.000390 | $0.000272 | $0.000279 | $148.166K |
2025-11-30 | $0.000391 | $0.000391 | $0.000322 | $0.000373 | $146.786K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opanarchy(OPAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊