VitaFOXO(VITAFOXO)今天
$0.016675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.017563 | $0.017563 | $0.016841 | $0.016841 | $941.3554 |
2026-05-10 | $0.017259 | $0.018001 | $0.017213 | $0.017562 | $2,639.606 |
2026-05-09 | $0.016845 | $0.017570 | $0.016769 | $0.017259 | $3,184.616 |
2026-05-08 | $0.016631 | $0.016846 | $0.016482 | $0.016845 | $403.3983 |
2026-05-07 | $0.016772 | $0.017229 | $0.016460 | $0.016631 | $1,932.995 |
2026-05-06 | $0.017129 | $0.017317 | $0.016770 | $0.016772 | $709.1327 |
2026-05-05 | $0.017862 | $0.017974 | $0.017127 | $0.017129 | $1,098.528 |
2026-05-04 | $0.018493 | $0.018762 | $0.017654 | $0.017862 | $3,324.215 |
2026-05-03 | $0.017894 | $0.018494 | $0.017482 | $0.018108 | $5,106.953 |
2026-05-02 | $0.016406 | $0.018796 | $0.016276 | $0.017894 | $6,336.375 |
2026-05-01 | $0.016253 | $0.016691 | $0.015931 | $0.016406 | $3,126.417 |
2026-04-30 | -- | $0.015955 | $0.015076 | -- | -- |
2026-04-29 | -- | $0.015955 | $0.015076 | -- | -- |
2026-04-28 | $0.014905 | $0.015649 | $0.014751 | $0.015599 | $4,619.572 |
2026-04-27 | $0.014800 | $0.015336 | $0.014800 | $0.014905 | $1,643.172 |
2026-04-26 | $0.014895 | $0.014880 | $0.014800 | $0.014800 | $164.4190 |
2026-04-25 | $0.015165 | $0.015121 | $0.014878 | $0.014895 | $517.3155 |
2026-04-24 | $0.015028 | $0.015545 | $0.014957 | $0.015165 | $999.4731 |
2026-04-23 | $0.014767 | $0.015699 | $0.014746 | $0.015028 | $3,269.779 |
2026-04-22 | $0.015186 | $0.015206 | $0.014766 | $0.014767 | $618.5672 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaFOXO(VITAFOXO)



