Priceless(PRICELESS)今天
$0.001225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000714 | $0.001606 | $0.000714 | $0.001427 | $23,705.15 |
2026-05-09 | $0.000691 | $0.000718 | $0.000691 | $0.000714 | $1,360.374 |
2026-05-08 | $0.000713 | $0.000771 | $0.000664 | $0.000691 | $3,004.806 |
2026-05-07 | $0.000764 | $0.000849 | $0.000580 | $0.000714 | $6,800.450 |
2026-05-06 | $0.000508 | $0.000764 | $0.000509 | $0.000764 | $3,745.153 |
2026-05-05 | $0.000525 | $0.000527 | $0.000494 | $0.000508 | $456.5219 |
2026-05-04 | $0.000471 | $0.000570 | $0.000451 | $0.000525 | $2,933.184 |
2026-05-03 | $0.000459 | $0.000471 | $0.000461 | $0.000471 | $312.7766 |
2026-05-02 | $0.000505 | $0.000515 | $0.000459 | $0.000459 | $682.4802 |
2026-05-01 | $0.000503 | $0.000505 | $0.000502 | $0.000505 | $32.59251 |
2026-04-30 | -- | $0.000514 | $0.000510 | -- | -- |
2026-04-29 | -- | $0.000514 | $0.000510 | -- | -- |
2026-04-28 | $0.000516 | $0.000517 | $0.000513 | $0.000513 | $93.83993 |
2026-04-27 | $0.000515 | $0.000518 | $0.000509 | $0.000516 | $190.8959 |
2026-04-26 | $0.000514 | $0.000560 | $0.000512 | $0.000515 | $1,751.621 |
2026-04-25 | $0.000523 | $0.000523 | $0.000509 | $0.000514 | $188.6712 |
2026-04-24 | $0.000518 | $0.000523 | $0.000516 | $0.000523 | $91.59104 |
2026-04-23 | $0.000536 | $0.000541 | $0.000518 | $0.000518 | $1,131.911 |
2026-04-22 | $0.000536 | $0.000537 | $0.000528 | $0.000536 | $214.9056 |
2026-04-21 | $0.000476 | $0.000540 | $0.000476 | $0.000536 | $765.2975 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Priceless(PRICELESS)



