ON(ONLIVE)今天
$0.000354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000341 | $0.000349 | $0.000338 | $0.000349 | $96.17054 |
2026-05-09 | $0.000334 | $0.000344 | $0.000335 | $0.000341 | $15.19253 |
2026-05-08 | $0.000329 | $0.000345 | $0.000327 | $0.000334 | $14.92066 |
2026-05-07 | $0.000329 | $0.000334 | $0.000322 | $0.000328 | $148.0313 |
2026-05-06 | $0.000327 | $0.000335 | $0.000326 | $0.000330 | $3.965466 |
2026-05-05 | $0.000322 | $0.000331 | $0.000324 | $0.000328 | $29.39806 |
2026-05-04 | $0.000330 | $0.000330 | $0.000311 | $0.000323 | $412.4906 |
2026-05-03 | $0.000331 | $0.000333 | $0.000328 | $0.000330 | $106.4543 |
2026-05-02 | $0.000328 | $0.000335 | $0.000317 | $0.000331 | $713.5742 |
2026-05-01 | $0.000340 | $0.000342 | $0.000323 | $0.000327 | $275.0178 |
2026-04-30 | -- | $0.000337 | $0.000326 | -- | -- |
2026-04-29 | -- | $0.000337 | $0.000326 | -- | -- |
2026-04-28 | $0.000328 | $0.000336 | $0.000326 | $0.000326 | $56.10293 |
2026-04-27 | $0.000322 | $0.000335 | $0.000321 | $0.000328 | $339.3437 |
2026-04-26 | $0.000327 | $0.000331 | $0.000320 | $0.000322 | $198.0655 |
2026-04-25 | $0.000348 | $0.000343 | $0.000326 | $0.000327 | $184.1038 |
2026-04-24 | $0.000346 | $0.000348 | $0.000335 | $0.000348 | $124.5675 |
2026-04-23 | $0.000341 | $0.000347 | $0.000327 | $0.000347 | $200.4597 |
2026-04-22 | $0.000342 | $0.000343 | $0.000326 | $0.000341 | $871.5647 |
2026-04-21 | $0.000327 | $0.000344 | $0.000321 | $0.000344 | $274.0868 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ON(ONLIVE)



