OmegaX Health(OMEGAX)今天
$0.000032
1年前
$0.000310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $1,118.960 |
2026-05-09 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $574.4325 |
2026-05-08 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $719.8227 |
2026-05-07 | $0.000026 | $0.000032 | $0.000026 | $0.000029 | $1,659.102 |
2026-05-06 | $0.000026 | $0.000031 | $0.000025 | $0.000026 | $3,884.008 |
2026-05-05 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $961.7393 |
2026-05-04 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $688.6066 |
2026-05-03 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $502.5766 |
2026-05-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $627.2776 |
2026-05-01 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $738.4455 |
2026-04-30 | -- | $0.000027 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000027 | $0.000025 | -- | -- |
2026-04-28 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $527.1374 |
2026-04-27 | $0.000028 | $0.000030 | $0.000026 | $0.000027 | $740.7983 |
2026-04-26 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $646.4654 |
2026-04-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $397.5928 |
2026-04-24 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $438.4977 |
2026-04-23 | $0.000030 | $0.000033 | $0.000025 | $0.000026 | $1,921.681 |
2026-04-22 | $0.000023 | $0.000030 | $0.000023 | $0.000030 | $2,070.641 |
2026-04-21 | -- | $0.000025 | $0.000023 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OmegaX Health(OMEGAX)



