okbet(OK)今天
$0.000554

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.000583 | $0.000585 | $0.000553 | $0.000553 | $3,291.564 |
2025-12-22 | $0.000584 | $0.000606 | $0.000565 | $0.000583 | $3,619.693 |
2025-12-21 | $0.000641 | $0.000641 | $0.000584 | $0.000584 | $4,248.543 |
2025-12-20 | $0.000539 | $0.000668 | $0.000533 | $0.000641 | $17,105.60 |
2025-12-19 | $0.000526 | $0.000571 | $0.000503 | $0.000539 | $5,814.216 |
2025-12-18 | $0.000518 | $0.000649 | $0.000434 | $0.000526 | $36,767.58 |
2025-12-17 | $0.000522 | $0.000538 | $0.000454 | $0.000520 | $12,412.41 |
2025-12-16 | $0.000531 | $0.000535 | $0.000504 | $0.000522 | $3,283.026 |
2025-12-15 | $0.000594 | $0.000618 | $0.000530 | $0.000531 | $6,680.703 |
2025-12-14 | $0.000610 | $0.000627 | $0.000593 | $0.000594 | $245.5830 |
2025-12-13 | $0.000591 | $0.000635 | $0.000561 | $0.000610 | $4,812.571 |
2025-12-12 | $0.000611 | $0.000637 | $0.000573 | $0.000591 | $4,590.511 |
2025-12-11 | $0.000706 | $0.000701 | $0.000590 | $0.000607 | $11,306.53 |
2025-12-10 | $0.000667 | $0.000736 | $0.000669 | $0.000706 | $6,912.985 |
2025-12-09 | $0.000696 | $0.000717 | $0.000658 | $0.000665 | $6,343.803 |
2025-12-08 | $0.000666 | $0.000726 | $0.000671 | $0.000696 | $2,887.040 |
2025-12-07 | $0.000697 | $0.000703 | $0.000638 | $0.000666 | $4,237.189 |
2025-12-06 | $0.000625 | $0.000808 | $0.000597 | $0.000697 | $22,763.81 |
2025-12-05 | $0.000691 | $0.000705 | $0.000575 | $0.000625 | $15,586.31 |
2025-12-04 | $0.000744 | $0.000802 | $0.000689 | $0.000695 | $11,451.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

okbet(OK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊