Dollar(DOLLAR)今天
$0.000069
1年前
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $343.2500 |
2026-05-09 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $61.17358 |
2026-05-08 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $110.9012 |
2026-05-07 | $0.000061 | $0.000068 | $0.000060 | $0.000064 | $2,160.577 |
2026-05-06 | $0.000058 | $0.000063 | $0.000058 | $0.000062 | $137.1550 |
2026-05-05 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $185.2675 |
2026-05-04 | -- | $0.000060 | $0.000057 | -- | -- |
2026-05-03 | -- | $0.000059 | $0.000057 | -- | -- |
2026-05-02 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $6.418622 |
2026-05-01 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $8.113918 |
2026-04-30 | -- | $0.000059 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000059 | $0.000057 | -- | -- |
2026-04-28 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $9.800382 |
2026-04-27 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $437.0459 |
2026-04-26 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $187.6622 |
2026-04-25 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $306.3987 |
2026-04-24 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $13.21824 |
2026-04-23 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $35.29979 |
2026-04-22 | $0.000059 | $0.000062 | $0.000058 | $0.000061 | $512.4974 |
2026-04-21 | $0.000059 | $0.000062 | $0.000058 | $0.000059 | $117.4722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dollar(DOLLAR)



