OINK(OINK)今天
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000062 | $0.000062 | $0.000051 | $0.000053 | $2,295.523 |
2026-05-07 | $0.000058 | $0.000062 | $0.000057 | $0.000062 | $939.5664 |
2026-05-06 | $0.000066 | $0.000066 | $0.000058 | $0.000058 | $1,298.480 |
2026-05-05 | $0.000060 | $0.000076 | $0.000060 | $0.000066 | $2,666.957 |
2026-05-04 | $0.000057 | $0.000062 | $0.000057 | $0.000060 | $1,018.671 |
2026-05-03 | $0.000063 | $0.000074 | $0.000056 | $0.000057 | $3,231.463 |
2026-05-02 | $0.000064 | $0.000066 | $0.000056 | $0.000063 | $2,317.793 |
2026-05-01 | $0.000045 | $0.000067 | $0.000045 | $0.000064 | $5,102.803 |
2026-04-30 | -- | $0.000058 | $0.000049 | -- | -- |
2026-04-29 | $0.000056 | $0.000058 | $0.000049 | -- | -- |
2026-04-28 | $0.000058 | $0.000059 | $0.000054 | $0.000056 | $2,929.319 |
2026-04-27 | $0.000062 | $0.000062 | $0.000057 | $0.000058 | $3,296.848 |
2026-04-26 | $0.000061 | $0.000064 | $0.000057 | $0.000062 | $1,885.528 |
2026-04-25 | $0.000061 | $0.000063 | $0.000059 | $0.000061 | $937.7085 |
2026-04-24 | $0.000061 | $0.000062 | $0.000056 | $0.000061 | $4,017.507 |
2026-04-23 | $0.000060 | $0.000064 | $0.000057 | $0.000061 | $4,039.715 |
2026-04-22 | $0.000067 | $0.000067 | $0.000055 | $0.000060 | $7,723.844 |
2026-04-21 | $0.000065 | $0.000073 | $0.000064 | $0.000067 | $1,554.659 |
2026-04-20 | $0.000061 | $0.000075 | $0.000062 | $0.000065 | $2,341.494 |
2026-04-19 | $0.000061 | $0.000065 | $0.000060 | $0.000061 | $1,512.579 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OINK(OINK)



