Aspecta(ASP)今天
$0.02944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.030087 | $0.03041 | $0.02951 | $0.029830 | $255.805K |
2026-02-03 | $0.030028 | $0.03598 | $0.02984 | $0.030091 | $508.322K |
2026-02-02 | -- | $0.030643 | $0.029659 | -- | -- |
2026-02-01 | $0.036535 | $0.03416 | $0.03002 | $0.030034 | $719.613K |
2026-01-31 | $0.037533 | $0.03828 | $0.03423 | $0.036198 | $373.612K |
2026-01-30 | $0.043904 | $0.044128 | $0.036095 | $0.037529 | $1.547M |
2026-01-29 | $0.044290 | $0.04492 | $0.04289 | $0.043955 | $351.156K |
2026-01-28 | $0.043820 | $0.04491 | $0.04361 | $0.04444 | $5,267.425 |
2026-01-27 | $0.043638 | $0.04444 | $0.04351 | $0.043819 | $241.541K |
2026-01-26 | $0.043941 | $0.04708 | $0.04352 | $0.043645 | $447.795K |
2026-01-25 | $0.044352 | $0.04445 | $0.04293 | $0.043888 | $331.242K |
2026-01-24 | $0.043759 | $0.04523 | $0.04406 | $0.044336 | $241.121K |
2026-01-23 | $0.043628 | $0.0446 | $0.04343 | $0.043799 | $255.909K |
2026-01-22 | $0.043941 | $0.04484 | $0.04322 | $0.043601 | $283.757K |
2026-01-21 | $0.044165 | $0.04432 | $0.04302 | $0.043928 | $264.182K |
2026-01-20 | $0.045781 | $0.04788 | $0.04253 | $0.044007 | $628.727K |
2026-01-19 | $0.048299 | $0.04936 | $0.04569 | $0.045787 | $434.817K |
2026-01-18 | $0.048713 | $0.04966 | $0.04723 | $0.048297 | $362.919K |
2026-01-17 | $0.048043 | $0.04984 | $0.04683 | $0.048721 | $451.878K |
2026-01-16 | $0.048239 | $0.04872 | $0.04768 | $0.048127 | $438.795K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊