Octokn(OTK)今天
$0.000412
1年前
$0.003958
2年前
$0.046808
3年前
$0.026543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000447 | $0.000456 | $0.000391 | $0.000401 | $17,058.99 |
2026-05-08 | $0.000436 | $0.000447 | $0.000432 | $0.000447 | $1,115.725 |
2026-05-07 | $0.000433 | $0.000463 | $0.000418 | $0.000436 | $17,755.33 |
2026-05-06 | $0.000433 | $0.000449 | $0.000433 | $0.000433 | $15,413.21 |
2026-05-05 | $0.000433 | $0.000434 | $0.000422 | $0.000433 | $17,685.45 |
2026-05-04 | $0.000431 | $0.000449 | $0.000431 | $0.000433 | $11,617.81 |
2026-05-03 | $0.000413 | $0.000432 | $0.000413 | $0.000431 | $11,522.28 |
2026-05-02 | $0.000403 | $0.000418 | $0.000403 | $0.000413 | $13,686.21 |
2026-05-01 | $0.000424 | $0.000424 | $0.000393 | $0.000403 | $18,487.41 |
2026-04-30 | -- | $0.000463 | $0.000453 | -- | -- |
2026-04-29 | -- | $0.000463 | $0.000453 | -- | -- |
2026-04-28 | $0.000473 | $0.000470 | $0.000459 | $0.000461 | $12,251.40 |
2026-04-27 | $0.000478 | $0.000489 | $0.000471 | $0.000473 | $14,071.32 |
2026-04-26 | $0.000470 | $0.000492 | $0.000469 | $0.000478 | $18,149.18 |
2026-04-25 | $0.000459 | $0.000478 | $0.000456 | $0.000470 | $15,899.03 |
2026-04-24 | $0.000435 | $0.000469 | $0.000435 | $0.000459 | $18,926.85 |
2026-04-23 | $0.000414 | $0.000452 | $0.000413 | $0.000435 | $21,372.91 |
2026-04-22 | $0.000388 | $0.000419 | $0.000383 | $0.000414 | $19,655.80 |
2026-04-21 | $0.000387 | $0.000400 | $0.000383 | $0.000388 | $23,759.15 |
2026-04-20 | $0.000365 | $0.000392 | $0.000364 | $0.000387 | $19,407.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Octokn(OTK)



