τemplar(SN3)今天
$8.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $9.571483 | $9.839307 | $8.467192 | $8.614360 | $4.347M |
2026-05-08 | $9.035029 | $9.640393 | $8.794311 | $9.571483 | $2.882M |
2026-05-07 | $8.819699 | $9.35 | $8.48 | $8.978702 | $3.926M |
2026-05-06 | $7.795804 | $8.86 | $7.05 | $8.776457 | $970.609K |
2026-05-05 | $7.280915 | $7.89 | $7.11 | $7.787479 | $3.405M |
2026-05-04 | $7.773717 | $7.83 | $7.12 | $7.354649 | $1.061M |
2026-05-03 | $7.151533 | $7.81 | $7.12 | $7.787671 | $1.060M |
2026-05-02 | $6.830462 | $7.29 | $7.02 | $7.151500 | $922.373K |
2026-05-01 | $6.413994 | $7.08 | $6.33 | $6.830462 | $669.136K |
2026-04-30 | -- | $7.03 | $5.95 | -- | -- |
2026-04-29 | -- | $7.03 | $5.95 | -- | -- |
2026-04-28 | $5.884029 | $6.97 | $4.61 | $6.862444 | $3.309M |
2026-04-27 | $5.941700 | $6.12 | $5.86 | $5.886642 | $284.387K |
2026-04-26 | $5.959233 | $5.98 | $5.86 | $5.943998 | $94,438.35 |
2026-04-25 | $5.937159 | $6.084674 | $5.944055 | $5.971260 | $135.993K |
2026-04-24 | $5.805478 | $6.11 | $5.78 | $5.951496 | $414.628K |
2026-04-23 | $6.050943 | $5.93 | $5.72 | $5.838979 | $966.668K |
2026-04-22 | $6.036173 | $6.16 | $5.82 | $5.905563 | $1.022M |
2026-04-21 | $5.916046 | $6.13 | $5.93 | $6.045990 | $2.670M |
2026-04-20 | $5.962271 | $5.96 | $5.75 | $5.925749 | $545.409K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

τemplar(SN3)



