Obsidian(OBS)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $14,813.31 |
2026-05-09 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $11,002.83 |
2026-05-08 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $20,158.42 |
2026-05-07 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $15,350.82 |
2026-05-06 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $9,290.085 |
2026-05-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $7,987.879 |
2026-05-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $11,100.31 |
2026-05-03 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $3,258.788 |
2026-05-02 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $8,773.099 |
2026-05-01 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $9,524.895 |
2026-04-30 | -- | $0.000036 | $0.000035 | -- | -- |
2026-04-29 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2026-04-28 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $18,350.35 |
2026-04-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $62,810.13 |
2026-04-26 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $10,127.64 |
2026-04-25 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $11,565.17 |
2026-04-24 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $9,143.617 |
2026-04-23 | $0.000038 | $0.000038 | $0.000036 | $0.000038 | $20,910.84 |
2026-04-22 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $12,947.13 |
2026-04-21 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $26,654.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidian(OBS)



