TAGGER(TAG)今天
$0.001345
1年前
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001294 | $0.00153 | $0.00124 | $0.001370 | $7.798M |
2026-05-09 | $0.001383 | $0.00142 | $0.00126 | $0.001295 | $5.921M |
2026-05-08 | $0.001457 | $0.00147 | $0.00131 | $0.001378 | $9.790M |
2026-05-07 | $0.001384 | $0.00155 | $0.0013 | $0.001456 | $17.261M |
2026-05-06 | $0.001292 | $0.00153 | $0.00126 | $0.001382 | $20.364M |
2026-05-05 | $0.001655 | $0.00188 | $0.00123 | $0.001314 | $45.870M |
2026-05-04 | $0.001281 | $0.0022 | $0.00123 | $0.001664 | $74.029M |
2026-05-03 | $0.001317 | $0.00179 | $0.00098 | $0.001294 | $73.410M |
2026-05-02 | $0.000836 | $0.00182 | $0.00079 | $0.001353 | $44.149M |
2026-05-01 | $0.000674 | $0.00087 | $0.00064 | $0.000837 | $13.100M |
2026-04-30 | $0.000571 | $0.00068 | $0.00047 | $0.000668 | $594.7769 |
2026-04-29 | $0.000620 | $0.00061 | $0.00053 | $0.000564 | $529.2553 |
2026-04-28 | $0.000770 | $0.00075 | $0.00059 | $0.000615 | $5.030M |
2026-04-27 | $0.000679 | $0.00078 | $0.00066 | $0.000772 | $4.817M |
2026-04-26 | $0.000644 | $0.00069 | $0.00064 | $0.000678 | $3.778M |
2026-04-25 | $0.000681 | $0.00069 | $0.00062 | $0.000644 | $3.754M |
2026-04-24 | $0.000658 | $0.00073 | $0.00064 | $0.000681 | $4.772M |
2026-04-23 | $0.000661 | $0.00066 | $0.00063 | $0.000659 | $3.762M |
2026-04-22 | $0.000667 | $0.00067 | $0.00065 | $0.000662 | $3.673M |
2026-04-21 | $0.000647 | $0.00068 | $0.00063 | $0.000670 | $3.611M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAGGER(TAG)



