Nuna(NUNA)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.785733 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.248216 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.529148 |
2026-05-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $209.5911 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.395662 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.185436 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.549453 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.264058 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.816537 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.574464 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.061353 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.221243 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.718532 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.483241 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.339960 |
2026-04-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $12.20450 |
2026-04-21 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1.125352 |
2026-04-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.234852 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuna(NUNA)



